← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
50% · 14Y
7 up / 7 down · Weak
Avg Close
+0.3%
median +0.1% · σ 7.2%
Avg peak
+6.4%
best 2013: +9.6%
Avg dip
-6.9%
worst 2018: -11.2%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.6▲2.9▼3.9 | -15.6▲7.2▼18.0 | -10.6▲0.1▼11.0 | 4.9▲10.8▼0.7 | -8.7▲1.0▼10.8 | -10.1▲8.8▼10.6 | 16.4▲22.8▼2.7 | 1.4▲4.6▼5.1 | -14.5▲1.1▼15.3 | 1.2▲2.1▼0.3 | — | — | -35.3▲4.5▼38.3 |
| 2025 | 0.4▲5.6▼2.0 | -15.3▲0.9▼15.9 | 3.5▲6.5▼0.6 | -4.2▲0.6▼15.3 | 0.3▲5.1▼1.6 | -0.0▲2.2▼3.0 | -12.3▲0.8▼12.9 | 1.6▲4.1▼1.5 | -6.4▲3.8▼6.5 | 5.9▲7.3▼0.8 | 2.6▲4.0▼3.2 | 2.2▲6.1▼0.5 | -21.7▲5.6▼30.0 |
| 2024 | 0.6▲4.5▼3.8 | 7.3▲9.7▼0.3 | -5.3▲3.9▼6.5 | -1.4▲4.8▼1.9 | -3.9▲4.4▼4.4 | 6.4▲7.9▼2.2 | 12.3▲13.5▼0.5 | 3.8▲4.7▼6.3 | -6.3▲0.8▼7.2 | -7.0▲0.7▼7.2 | 7.6▲10.3▼1.4 | -4.1▲5.2▼5.6 | 7.9▲21.1▼5.3 |
| 2023 | 3.1▲6.2▼1.7 | -1.4▲6.4▼1.8 | -3.2▲2.8▼6.6 | 0.4▲2.1▼4.2 | 2.2▲4.7▼1.4 | 0.4▲1.5▼4.1 | 3.6▲7.5▼1.6 | -1.9▲2.0▼2.3 | 5.1▲8.3▼0.0 | -4.5▲4.3▼5.6 | 3.5▲5.2▼1.7 | 8.8▲12.7▼0.1 | 16.5▲20.6▼5.7 |
| 2022 | -0.1▲8.1▼3.0 | -4.9▲3.9▼9.2 | 5.2▲6.3▼3.5 | -5.2▲2.6▼8.0 | -5.1▲0.0▼11.1 | -2.9▲3.4▼10.1 | 1.1▲2.0▼9.6 | -2.7▲3.8▼6.7 | -6.4▲1.8▼8.9 | 6.3▲6.5▼1.0 | 6.2▲7.4▼0.8 | -4.0▲2.6▼6.7 | -12.9▲8.1▼21.7 |
| 2021 | 8.7▲16.7▼0.6 | -7.0▲4.3▼7.4 | 9.8▲10.7▼0.3 | -4.5▲5.6▼5.0 | 4.1▲6.0▼1.0 | 5.9▲7.6▼1.4 | -5.3▲0.8▼6.4 | 19.5▲20.1▼0.0 | -0.3▲5.2▼2.1 | -10.0▲5.7▼10.3 | 3.9▲5.2▼0.3 | 5.9▲6.5▼0.5 | 30.6▲39.4▼0.6 |
| 2019 | 6.4▲6.7▼4.5 | -1.5▲4.2▼6.6 | 0.8▲4.3▼1.3 | 13.0▲13.3▼0.3 | -2.8▲0.0▼10.1 | 1.4▲4.4▼2.5 | -1.0▲1.4▼7.5 | 2.4▲3.5▼2.8 | -7.1▲1.6▼12.6 | 8.1▲8.8▼8.3 | -9.5▲0.2▼10.3 | 5.3▲9.4▼3.4 | 14.2▲21.3▼4.5 |
| 2018 | 15.2▲20.7▼3.0 | -2.5▲2.5▼7.1 | -6.1▲3.0▼8.4 | 24.0▲24.9▼0.3 | -1.4▲4.0▼3.8 | 6.1▲8.3▼1.7 | 5.0▲9.1▼0.4 | 7.1▲7.8▼0.2 | 5.1▲6.4▼2.9 | -11.2▲4.2▼18.3 | 1.6▲3.0▼7.9 | -3.8▲3.1▼5.0 | 40.2▲68.5▼3.0 |
| 2017 | -5.7▲1.0▼7.0 | 10.6▲14.6▼3.4 | -1.4▲4.9▼2.4 | -6.5▲0.7▼7.4 | 12.0▲16.0▼0.2 | -7.2▲6.4▼8.8 | 5.5▲9.4▼1.6 | 0.2▲2.3▼1.3 | -2.4▲1.8▼3.0 | 7.7▲8.4▼0.5 | 0.5▲5.8▼1.7 | 2.4▲2.7▼5.4 | 14.2▲17.4▼9.0 |
| 2016 | -1.9▲0.1▼8.0 | -9.0▲2.0▼11.6 | 15.8▲17.1▼0.7 | 0.6▲1.3▼4.7 | 1.3▲4.4▼4.1 | -0.6▲4.2▼4.3 | 2.6▲3.2▼5.9 | -4.1▲4.8▼5.8 | -3.2▲0.9▼9.0 | -1.3▲1.1▼5.8 | -5.1▲0.0▼14.5 | 3.9▲4.5▼5.7 | -2.9▲12.6▼15.8 |
| 2015 | -3.0▲1.6▼5.9 | 7.3▲10.0▼2.0 | -4.1▲5.6▼6.1 | -3.5▲6.3▼6.0 | 6.0▲7.5▼0.4 | -2.3▲1.4▼5.1 | -1.6▲3.8▼3.8 | 2.1▲9.6▼1.0 | 0.9▲3.1▼2.9 | -3.6▲7.0▼5.1 | -4.9▲2.1▼6.5 | 2.7▲3.9▼2.5 | -4.7▲9.9▼9.5 |
| 2014 | 3.2▲9.8▼1.1 | 1.5▲1.7▼7.0 | -6.3▲1.0▼11.6 | 2.6▲6.1▼1.6 | -2.2▲2.9▼8.7 | 13.3▲13.7▼4.0 | 6.4▲7.8▼3.7 | -2.2▲0.3▼5.8 | 8.5▲10.3▼0.3 | -4.7▲3.8▼11.8 | 1.3▲3.2▼2.2 | -3.2▲2.6▼11.3 | 17.8▲30.7▼7.9 |
| 2013 | 7.0▲11.5▼0.0 | 12.9▲13.5▼0.1 | 3.9▲5.3▼1.7 | -12.5▲0.0▼13.4 | 8.7▲10.8▼0.4 | 1.3▲3.1▼7.9 | 19.6▲20.6▼3.5 | 12.0▲12.9▼6.6 | -5.2▲2.2▼6.8 | 9.6▲17.2▼0.6 | -5.1▲1.7▼6.7 | 8.4▲9.0▼1.1 | 73.0▲79.9▼0.0 |
| 2012 | -2.4▲4.2▼9.9 | 7.9▲13.1▼2.1 | -4.3▲0.4▼9.0 | 6.7▲6.9▼10.4 | -0.1▲3.9▼4.2 | 2.6▲3.3▼3.9 | -2.6▲0.5▼8.0 | 8.0▲11.7▼2.1 | -3.6▲7.1▼6.2 | 1.5▲3.0▼18.6 | -0.1▲2.5▼4.5 | -4.4▲0.6▼8.9 | 8.2▲24.1▼9.9 |
| 2011 | -0.6▲4.5▼6.8 | -4.2▲3.4▼8.9 | 6.6▲7.9▼4.8 | -1.5▲5.3▼3.7 | -0.7▲1.5▼4.9 | 2.3▲4.1▼8.6 | -4.0▲1.8▼6.1 | -8.3▲1.1▼20.7 | -0.5▲3.1▼7.0 | 7.6▲11.3▼2.1 | -0.0▲3.6▼6.7 | 4.0▲7.3▼0.1 | 0.1▲7.5▼22.2 |
| Avg | 1.9▲6.9▼4.0 | -0.9▲6.5▼6.8 | 0.3▲5.3▼4.9 | 0.8▲6.0▼5.4 | 0.6▲4.8▼4.5 | 1.1▲5.3▼5.2 | 3.0▲7.0▼4.9 | 2.6▲6.2▼4.5 | -2.4▲3.7▼6.0 | 0.3▲6.4▼6.9 | 0.2▲3.9▼4.9 | 1.7▲5.5▼4.0 | 9.7▲24.8▼12.2 |
| ▲▼ | ▲8 ▼7 | ▲6 ▼9 | ▲7 ▼8 | ▲7 ▼8 | ▲7 ▼8 | ▲9 ▼6 | ▲9 ▼6 | ▲10 ▼5 | ▲4 ▼11 | ▲7 ▼7 | ▲8 ▼6 | ▲9 ▼5 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search