← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+0.4%
median +0.2% · σ 2.3%
Avg peak
+2.3%
best 2021: +3.9%
Avg dip
-2.0%
worst 2022: -4.2%
| Year | W28 | W29 | W30 | W31 | W32 | W33 | W34 | W35 | W36 | W37 | W38 | W39 | W40 | W41 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.0▲2.1 2,133.3▼3.5 2,016.0 | 9.3▲9.6 2,275.0▼0.5 2,065.1 | -1.1▲0.1 2,283.4▼3.8 2,193.6 | 3.5▲9.1 2,495.0▼0.6 2,272.4 | 2.9▲3.8 2,473.7▼0.6 2,368.5 | -3.7▲0.8 2,472.9▼6.2 2,300.1 | -2.1▲0.4 2,361.1▼3.9 2,258.3 | 1.7▲2.0 2,348.5▼2.5 2,243.9 | -1.6▲2.4 2,399.3▼1.7 2,302.4 | -3.9▲0.4 2,299.9▼4.6 2,185.5 | -4.4▲5.6 2,323.0▼4.5 2,101.2 | -0.4▲2.6 2,145.0▼2.5 2,038.1 | -1.2▲0.0 2,101.0▼3.2 2,032.4 | — | -36.7▲2.1 3,350.0▼39.7 1,976.8 |
| 2025 | -4.5▲0.2 3,426.1▼4.6 3,261.1 | -2.3▲0.2 3,272.0▼2.4 3,187.0 | -1.7▲0.2 3,197.6▼2.0 3,125.6 | -3.4▲0.3 3,118.0▼3.5 3,000.0 | 0.9▲2.3 3,079.4▼0.6 2,991.6 | -0.5▲2.0 3,096.4▼0.6 3,019.1 | 0.2▲2.7 3,130.0▼1.4 3,003.4 | -0.1▲2.4 3,162.0▼0.3 3,077.1 | -1.3▲2.1 3,155.0▼2.0 3,028.6 | 2.7▲3.2 3,148.7▼1.1 3,016.0 | 1.1▲2.2 3,203.0▼1.2 3,096.0 | -6.3▲0.4 3,106.9▼6.6 2,891.3 | -0.5▲0.5 2,929.3▼1.7 2,866.6 | 4.4▲5.8 3,070.0▼0.2 2,895.6 | -21.0▲4.1 4,323.0▼30.9 2,866.6 |
| 2024 | 4.0▲4.4 4,200.0▼3.1 3,895.6 | 1.6▲2.9 4,358.8▼2.1 4,144.9 | 2.0▲2.8 4,422.5▼0.8 4,265.0 | -3.0▲0.4 4,431.0▼3.3 4,270.0 | -0.2▲0.5 4,258.3▼3.0 4,110.5 | 4.4▲4.7 4,427.0▼1.1 4,183.0 | 1.0▲3.3 4,565.0▼0.7 4,390.4 | 1.4▲2.3 4,592.3▼0.7 4,457.3 | -2.6▲0.3 4,588.0▼3.0 4,436.7 | 1.5▲2.1 4,549.4▼0.5 4,430.5 | -5.3▲0.4 4,546.0▼6.6 4,227.5 | 0.2▲1.8 4,378.0▼1.4 4,240.0 | -0.8▲0.3 4,298.8▼1.8 4,210.0 | -2.9▲0.5 4,297.3▼3.8 4,112.5 | 9.9▲21.2 4,592.3▼5.2 3,591.5 |
| 2023 | 5.7▲6.0 3,524.9▼2.2 3,250.1 | -4.0▲1.1 3,549.9▼4.3 3,359.1 | -0.8▲1.2 3,420.9▼1.5 3,331.0 | 2.4▲3.2 3,471.0▼0.1 3,360.9 | -0.1▲1.0 3,490.0▼1.2 3,414.0 | -2.1▲0.7 3,466.0▼2.4 3,356.5 | 0.2▲1.1 3,413.1▼0.7 3,350.3 | -0.4▲0.7 3,417.4▼1.5 3,343.6 | 1.9▲2.6 3,465.0▼0.2 3,370.1 | 3.9▲4.2 3,607.4▼0.5 3,445.0 | 0.7▲1.5 3,633.8▼1.5 3,528.0 | -2.1▲0.5 3,620.0▼2.7 3,505.6 | 2.5▲2.9 3,635.0▼1.6 3,477.3 | -2.0▲0.9 3,679.0▼3.3 3,525.0 | 16.3▲20.5 3,929.0▼5.8 3,070.3 |
| 2022 | -6.6▲0.6 3,225.0▼7.9 2,953.0 | 4.9▲5.8 3,197.0▼0.3 3,014.3 | 4.3▲4.8 3,317.3▼2.2 3,096.5 | 1.1▲1.8 3,387.9▼1.7 3,271.0 | 1.1▲1.9 3,428.7▼0.9 3,335.0 | -0.7▲0.3 3,421.5▼1.4 3,362.0 | -4.2▲0.6 3,384.1▼4.5 3,214.8 | 0.2▲3.2 3,226.5▼1.4 3,081.0 | 3.0▲3.5 3,233.5▼0.7 3,102.0 | -7.1▲0.9 3,269.8▼7.4 3,000.0 | -1.8▲1.4 3,080.0▼1.9 2,979.0 | 1.5▲3.2 3,055.9▼1.1 2,926.1 | 2.3▲4.3 3,124.0▼0.7 2,974.0 | 3.0▲4.7 3,150.0▼0.2 3,005.0 | -13.2▲7.8 4,043.0▼22.0 2,926.1 |
| 2021 | -1.2▲0.0 3,236.0▼1.9 3,175.0 | 1.0▲1.9 3,241.6▼0.8 3,156.1 | -1.0▲0.8 3,225.5▼2.1 3,132.4 | 4.1▲4.5 3,324.0▼0.4 3,167.0 | 4.2▲4.7 3,480.0▼0.4 3,310.0 | 2.9▲3.9 3,595.0▼0.7 3,436.5 | 3.9▲4.2 3,729.5▼0.5 3,561.9 | 3.4▲3.9 3,859.1▼0.7 3,687.6 | -1.5▲0.7 3,877.6▼2.4 3,756.0 | 1.6▲5.7 3,981.8▼0.0 3,767.0 | 1.6▲3.6 3,944.4▼0.0 3,807.9 | -4.4▲0.1 3,904.0▼4.6 3,722.1 | 5.7▲7.1 3,989.9▼0.5 3,707.5 | -3.8▲0.1 3,757.5▼3.9 3,608.2 | 26.7▲35.3 3,989.9▼2.4 2,880.0 |
| 2019 | -1.9▲1.9 2,188.8▼3.6 2,071.3 | -2.3▲1.3 2,153.6▼3.1 2,060.0 | 1.5▲2.8 2,135.0▼0.4 2,068.8 | 4.5▲5.1 2,217.5▼0.4 2,103.3 | 2.1▲3.7 2,281.0▼0.2 2,195.6 | -3.6▲0.1 2,246.3▼4.5 2,143.3 | 3.1▲3.7 2,259.9▼1.0 2,157.7 | 0.6▲1.6 2,282.0▼1.4 2,216.0 | -3.2▲1.2 2,296.2▼3.4 2,192.6 | -2.6▲0.1 2,202.9▼3.8 2,115.6 | -4.4▲0.6 2,173.4▼4.8 2,057.0 | -2.0▲0.4 2,107.0▼5.9 1,975.0 | 0.8▲2.0 2,104.0▼1.1 2,039.7 | -4.5▲0.7 2,094.5▼7.5 1,925.0 | 15.2▲20.3 2,296.2▼5.2 1,808.0 |
| 2018 | 3.0▲3.8 1,998.0▼2.8 1,870.8 | 0.3▲1.1 2,011.7▼1.0 1,970.0 | -2.9▲0.7 2,015.0▼3.0 1,940.3 | 1.9▲2.2 1,985.0▼0.8 1,928.0 | -0.2▲0.1 1,999.0▼1.8 1,960.5 | 0.7▲1.3 2,024.6▼0.8 1,982.4 | 0.9▲1.1 2,046.0▼1.0 2,003.7 | 1.7▲2.4 2,092.0▼0.4 2,035.0 | -0.2▲1.1 2,107.3▼1.7 2,048.4 | -0.9▲0.4 2,093.4▼3.2 2,018.2 | 1.6▲2.5 2,121.0▼1.0 2,050.1 | 3.2▲4.6 2,211.9▼0.8 2,098.1 | -4.0▲3.9 2,276.0▼7.8 2,020.9 | -8.8▲0.9 2,122.2▼9.5 1,903.0 | 41.4▲69.7 2,276.0▼2.3 1,310.1 |
| 2017 | -0.4▲4.5 1,257.4▼1.3 1,187.5 | 3.9▲4.3 1,250.0▼0.6 1,191.1 | 0.1▲4.1 1,292.4▼1.6 1,221.0 | 2.1▲2.3 1,264.2▼0.4 1,231.0 | -0.8▲0.7 1,267.5▼1.4 1,240.6 | 0.4▲1.9 1,275.0▼1.6 1,231.1 | -0.4▲1.7 1,274.5▼1.3 1,236.6 | -1.9▲0.0 1,252.7▼2.7 1,218.3 | 0.7▲1.5 1,245.0▼0.7 1,218.5 | 1.4▲2.4 1,265.8▼0.9 1,225.0 | -0.1▲1.4 1,270.5▼1.2 1,237.2 | -2.4▲1.5 1,267.0▼3.0 1,210.8 | 0.3▲0.6 1,227.5▼0.6 1,212.2 | 4.8▲6.9 1,304.5▼0.0 1,220.5 | 14.1▲17.4 1,388.7▼9.0 1,076.5 |
| 2016 | 0.6▲4.1 1,264.5▼0.1 1,213.3 | 2.8▲3.1 1,262.0▼0.8 1,213.8 | 4.3▲4.9 1,317.5▼0.2 1,252.9 | 0.6▲3.5 1,362.5▼0.0 1,316.0 | 3.7▲4.0 1,372.4▼2.3 1,289.4 | -4.9▲0.1 1,370.0▼5.0 1,300.0 | -2.4▲0.7 1,302.5▼2.7 1,258.6 | -0.8▲0.6 1,275.0▼2.7 1,233.4 | -6.6▲0.0 1,260.1▼9.3 1,142.4 | 1.1▲1.7 1,188.8▼1.2 1,155.0 | 1.4▲2.7 1,214.0▼0.6 1,175.0 | 1.2▲2.3 1,228.3▼0.3 1,197.5 | -3.4▲0.3 1,228.8▼3.7 1,179.1 | -0.2▲0.7 1,193.5▼3.3 1,145.5 | -1.9▲13.9 1,372.4▼14.9 1,026.0 |
| 2015 | -4.1▲2.6 1,323.5▼4.9 1,227.5 | 3.6▲3.8 1,285.1▼0.0 1,237.7 | -2.3▲1.4 1,300.2▼3.2 1,241.5 | 0.9▲1.2 1,259.5▼0.6 1,236.4 | 1.9▲3.2 1,291.5▼0.7 1,243.0 | 5.1▲5.7 1,359.7▼1.2 1,271.1 | -0.5▲2.3 1,376.4▼1.3 1,327.5 | -2.6▲0.2 1,322.5▼4.8 1,256.0 | -1.6▲1.2 1,310.2▼2.3 1,265.0 | -0.0▲1.0 1,289.3▼1.2 1,261.8 | -0.5▲0.8 1,293.0▼1.1 1,268.0 | 1.2▲1.6 1,295.0▼2.4 1,245.0 | 2.0▲2.2 1,325.0▼0.9 1,284.9 | -0.9▲4.4 1,385.0▼1.7 1,304.0 | -3.7▲12.1 1,406.1▼7.7 1,157.6 |
| 2014 | -1.1▲3.2 1,249.0▼3.5 1,167.5 | 0.9▲2.7 1,242.5▼1.8 1,187.5 | 5.6▲5.9 1,307.2▼1.0 1,221.5 | -2.4▲1.3 1,305.0▼2.6 1,255.0 | -2.1▲0.5 1,272.5▼2.9 1,229.5 | 0.4▲1.7 1,266.0▼2.0 1,220.1 | -1.1▲0.6 1,252.5▼2.5 1,215.0 | 2.1▲3.9 1,283.7▼0.1 1,233.5 | 2.9▲4.0 1,313.7▼0.4 1,257.1 | -0.2▲2.1 1,333.5▼0.8 1,295.6 | 3.8▲4.8 1,370.0▼2.7 1,272.0 | -1.1▲2.5 1,391.2▼3.0 1,316.4 | 3.0▲4.0 1,401.0▼0.7 1,337.7 | -2.2▲3.7 1,419.9▼3.3 1,324.6 | 15.4▲30.9 1,419.9▼7.9 999.75 |
| 2013 | 5.4▲6.3 812.40▼2.1 747.65 | 8.9▲9.9 879.50▼0.1 799.65 | 1.9▲4.0 905.00▼0.7 864.15 | 5.0▲5.2 924.95▼0.0 878.63 | 0.3▲2.8 945.45▼3.1 891.85 | -3.3▲0.9 929.00▼4.6 877.78 | 1.7▲2.2 919.00▼5.7 847.60 | 11.5▲12.4 1,025.0▼0.5 907.00 | -1.5▲2.9 1,039.4▼2.2 987.50 | -1.6▲1.6 1,009.0▼2.0 972.90 | 0.0▲2.1 995.00▼2.9 947.03 | -0.1▲1.4 988.95▼1.5 960.10 | 4.1▲5.9 1,034.5▼1.9 958.35 | 4.3▲5.1 1,069.0▼0.5 1,012.7 | 71.3▲79.1 1,129.4▼0.7 626.00 |
| 2012 | 0.4▲3.1 642.00▼2.1 609.65 | -2.1▲0.8 629.63▼5.9 587.60 | 1.4▲1.8 615.10▼1.5 595.10 | 0.2▲1.2 624.63▼1.6 607.28 | 2.8▲3.2 642.50▼1.6 612.60 | -0.0▲0.4 642.25▼2.1 626.05 | 3.4▲3.8 664.20▼0.2 638.55 | 2.1▲5.5 694.40▼0.1 657.50 | 2.7▲3.5 698.40▼2.1 661.03 | 2.2▲4.1 719.90▼1.4 682.03 | -8.1▲0.2 710.78▼8.9 645.80 | -1.1▲0.2 656.50▼3.7 630.55 | 0.7▲2.3 662.50▼18.5 527.50 | -0.9▲0.4 657.63▼2.8 636.60 | 9.2▲24.0 719.90▼10.0 522.65 |
| 2011 | -2.0▲0.7 588.95▼4.9 556.05 | -1.3▲0.3 576.00▼2.4 560.03 | 0.2▲1.7 577.33▼1.3 560.15 | -7.4▲0.7 574.95▼10.0 514.00 | -6.3▲2.2 516.68▼7.3 468.75 | -3.9▲4.4 504.70▼6.4 452.50 | 2.1▲6.4 494.00▼2.9 451.00 | 6.0▲11.5 537.38▼0.0 482.05 | 0.0▲3.9 527.48▼1.7 499.23 | 2.8▲7.2 536.20▼2.1 489.33 | -3.1▲4.5 533.98▼3.8 491.13 | 4.1▲7.2 534.00▼2.7 484.50 | 2.8▲5.7 538.90▼0.5 507.65 | 8.2▲8.9 570.38▼1.3 517.25 | -0.5▲6.9 623.48▼22.7 451.00 |
| Avg | -0.2▲2.9▼3.2 | 1.7▲3.3▼1.7 | 0.8▲2.5▼1.7 | 0.7▲2.8▼1.7 | 0.7▲2.3▼1.9 | -0.6▲1.9▼2.7 | 0.4▲2.3▼2.0 | 1.7▲3.5▼1.3 | -0.6▲2.1▼2.3 | 0.1▲2.5▼2.0 | -1.2▲2.3▼2.8 | -0.6▲2.0▼2.8 | 1.1▲3.0▼3.0 | -0.1▲3.1▼2.9 | 9.5▲24.4▼12.4 |
| ▲▼ | ▲6 ▼9 | ▲10 ▼5 | ▲9 ▼6 | ▲11 ▼4 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲7 ▼8 | ▲6 ▼9 | ▲10 ▼4 | ▲5 ▼9 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search