← Back
Tata Consultancy Services Ltd.
TCS · ₹2,075.00 · +1.19% · IT · F&O · 7% of 52w rangeTradingView ↗Squeezing down -0.09% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+2.9%
median +2.2% · σ 8.6%
Avg peak
+6.9%
best 2013: +20.1%
Avg dip
-5.1%
worst 2025: -12.1%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.8▲2.7▼4.1 | -17.5▲4.8▼19.9 | -9.0▲1.7▼9.5 | 1.8▲7.6▼2.2 | -8.7▲1.0▼10.8 | -11.1▲7.6▼11.6 | 16.0▲22.3▼3.1 | 0.6▲3.8▼5.9 | -12.9▲0.7▼13.7 | 1.1▲2.0▼0.4 | — | — | -35.5▲4.2▼38.5 |
| 2025 | 0.4▲5.6▼2.0 | -15.3▲0.9▼15.9 | 3.5▲6.5▼0.6 | -3.3▲0.3▼14.5 | -0.2▲4.6▼2.1 | 0.3▲2.6▼2.6 | -12.1▲1.0▼12.7 | 1.8▲4.4▼1.3 | -6.5▲3.7▼6.6 | 5.8▲7.2▼0.8 | 3.0▲4.4▼2.8 | 2.2▲6.1▼0.6 | -21.7▲5.6▼30.0 |
| 2024 | 0.7▲4.6▼3.7 | 7.2▲9.5▼0.4 | -5.6▲3.6▼6.8 | -2.0▲4.3▼2.5 | -2.8▲5.6▼3.3 | 4.6▲6.1▼3.8 | 12.9▲14.1▼0.0 | 3.5▲4.4▼6.6 | -6.7▲0.3▼7.6 | -6.7▲1.0▼6.9 | 7.0▲9.7▼1.9 | -4.1▲5.3▼5.6 | 8.0▲21.2▼5.2 |
| 2023 | 3.0▲6.1▼1.9 | -1.5▲6.3▼1.9 | -3.5▲2.5▼6.9 | -0.2▲1.5▼4.8 | 1.7▲4.2▼1.9 | -0.4▲0.8▼4.8 | 3.2▲7.1▼1.9 | -1.7▲2.2▼2.1 | 4.8▲8.0▼0.3 | -4.7▲4.1▼5.8 | 4.0▲5.6▼1.3 | 8.4▲12.3▼0.3 | 16.3▲20.5▼5.8 |
| 2022 | -0.4▲7.8▼3.3 | -5.7▲3.0▼10.1 | 5.3▲6.4▼3.4 | -5.4▲2.3▼8.2 | -4.4▲0.8▼10.4 | -3.6▲2.6▼10.7 | 1.3▲2.2▼9.4 | -3.5▲3.1▼7.4 | -5.8▲2.5▼8.3 | 6.6▲6.8▼0.7 | 5.5▲6.7▼1.5 | -4.9▲1.6▼7.6 | -13.2▲7.8▼22.0 |
| 2021 | 8.0▲16.0▼0.0 | -6.6▲4.7▼7.1 | 8.6▲9.5▼0.8 | -4.9▲5.1▼5.4 | 4.4▲6.4▼0.7 | 5.6▲7.3▼1.7 | -5.7▲0.5▼6.7 | 19.1▲19.6▼0.4 | -0.5▲4.9▼2.3 | -10.2▲5.5▼10.5 | 2.7▲4.0▼0.9 | 5.8▲6.4▼0.7 | 29.8▲38.5▼0.0 |
| 2019 | 6.2▲6.5▼4.6 | -1.3▲4.4▼6.4 | 0.3▲3.7▼1.9 | 12.5▲12.8▼0.1 | -2.6▲0.2▼9.9 | 1.2▲4.2▼2.7 | -1.3▲1.1▼7.8 | 2.7▲3.7▼2.6 | -7.5▲1.2▼13.0 | 8.3▲9.0▼8.2 | -9.3▲0.5▼10.1 | 4.9▲9.1▼3.7 | 14.0▲21.1▼4.6 |
| 2018 | 16.0▲21.5▼2.3 | -2.8▲2.1▼7.4 | -6.6▲2.6▼8.8 | 24.4▲25.4▼0.0 | -1.4▲4.1▼3.8 | 5.3▲7.5▼2.4 | 4.8▲8.8▼0.6 | 6.6▲7.3▼0.3 | 4.7▲6.1▼3.2 | -11.5▲3.9▼18.6 | 1.3▲2.7▼8.2 | -4.6▲2.3▼5.7 | 41.2▲69.7▼2.3 |
| 2017 | -5.8▲1.0▼7.0 | 11.1▲15.1▼3.0 | -1.9▲4.3▼3.0 | -6.6▲0.6▼7.5 | 11.0▲15.0▼1.1 | -6.6▲7.1▼8.2 | 5.7▲9.6▼1.4 | -0.1▲2.0▼1.6 | -1.8▲2.5▼2.4 | 7.5▲8.2▼0.6 | 0.5▲5.8▼1.7 | 2.5▲2.8▼5.3 | 14.1▲17.4▼9.0 |
| 2016 | -2.0▲0.0▼8.0 | -9.0▲2.0▼11.5 | 14.9▲16.3▼1.4 | 1.2▲1.9▼4.1 | 1.6▲4.7▼3.9 | -0.7▲4.1▼4.4 | 2.2▲2.8▼6.2 | -4.6▲4.3▼6.3 | -3.7▲0.4▼9.5 | -2.1▲0.3▼6.5 | -5.2▲0.0▼14.5 | 3.9▲4.5▼5.8 | -3.0▲12.5▼15.9 |
| 2015 | -3.3▲1.3▼6.2 | 7.3▲10.0▼2.0 | -4.7▲4.9▼6.7 | -3.7▲6.1▼6.1 | 4.8▲6.3▼1.5 | -2.2▲1.4▼5.1 | -2.1▲3.2▼4.2 | 2.4▲10.0▼0.7 | 1.3▲3.4▼2.6 | -4.0▲6.6▼5.5 | -5.1▲1.9▼6.7 | 3.1▲4.4▼2.0 | -5.1▲9.5▼9.8 |
| 2014 | 2.8▲9.4▼1.5 | 2.4▲2.6▼6.2 | -6.1▲1.2▼11.5 | 2.1▲5.5▼2.1 | -1.8▲3.3▼8.3 | 13.1▲13.6▼4.1 | 6.7▲8.1▼3.5 | -2.0▲0.5▼5.6 | 8.4▲10.2▼0.4 | -5.2▲3.2▼12.2 | -0.2▲1.6▼3.7 | -3.5▲2.3▼11.5 | 17.3▲30.3▼8.3 |
| 2013 | 6.1▲10.5▼0.9 | 12.9▲13.5▼0.1 | 4.0▲5.4▼1.6 | -11.9▲0.6▼12.8 | 9.1▲11.2▼0.0 | 0.9▲2.7▼8.2 | 20.1▲21.1▼3.1 | 12.3▲13.3▼6.3 | -4.6▲2.9▼6.2 | 9.3▲16.9▼0.8 | -5.0▲1.8▼6.6 | 8.9▲9.5▼0.6 | 71.4▲78.3▼0.9 |
| 2012 | -2.5▲4.2▼10.0 | 8.2▲13.4▼1.9 | -4.4▲0.3▼9.1 | 6.5▲6.8▼10.5 | 0.3▲4.3▼3.9 | 3.0▲3.8▼3.5 | -2.8▲0.4▼8.1 | 8.5▲12.2▼1.6 | -4.0▲6.7▼6.6 | 1.6▲3.1▼18.5 | -0.1▲2.5▼4.5 | -4.5▲0.5▼9.0 | 8.2▲24.0▼10.0 |
| 2011 | -0.6▲4.5▼6.8 | -4.7▲2.9▼9.4 | 6.4▲7.6▼5.0 | -1.6▲5.2▼3.8 | -1.1▲1.1▼5.3 | 2.4▲4.1▼8.6 | -5.1▲0.6▼7.2 | -8.8▲0.7▼21.0 | -3.3▲0.2▼9.7 | 9.4▲13.1▼0.5 | 0.7▲4.3▼6.0 | 1.8▲5.0▼2.2 | -0.5▲6.9▼22.7 |
| Avg | 1.7▲6.8▼4.2 | -1.0▲6.3▼6.9 | 0.1▲5.1▼5.1 | 0.6▲5.7▼5.6 | 0.7▲4.8▼4.5 | 0.8▲5.0▼5.5 | 2.9▲6.9▼5.1 | 2.5▲6.1▼4.6 | -2.6▲3.6▼6.2 | 0.3▲6.3▼6.9 | -0.0▲3.7▼5.0 | 1.4▲5.1▼4.3 | 9.4▲24.5▼12.3 |
| ▲▼ | ▲8 ▼7 | ▲6 ▼9 | ▲7 ▼8 | ▲6 ▼9 | ▲7 ▼8 | ▲9 ▼6 | ▲9 ▼6 | ▲9 ▼6 | ▲4 ▼11 | ▲7 ▼7 | ▲8 ▼6 | ▲9 ▼5 | ▲9 ▼6 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search