3 options on a trendline · at least ×3 · touching · 45 lines over 34 contracts on indices · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 54,450.80 | 1.0% ITM | 23 Nov | 1,177.55 | +11.83% | 1H2H | ↗ Rising2H | — | — | — | 2 | ×5 | +3.91% | 61,500 | 71,940 |
| PUT | 71,909.70 | 0.5% ITM | 8 Oct | 684.95 | +54.37% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +3.44% | 64,640 | 7,97,740 |
| PUT | 71,909.70 | 0.7% ITM | 8 Oct | 749.35 | +55.43% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +4.21% | 52,980 | 6,80,880 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.