28 options on a trendline · at least ×3 · touching · 94 lines over 71 contracts on indices · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 54,450.80 | 1.0% ITM | 23 Nov | 1,177.55 | +11.83% | 1H2H | ↗ Rising2H | — | — | — | 2 | ×5 | +3.91% | 61,500 | 71,940 |
| PUT | 22,422.00 | 1.0% ITM | 6 Oct | 249.65 | +76.68% | — | — | 1H2H | → Ceiling1H | — | 2 | ×4 | +4.39% | 7,07,265 | 3,72,64,890 |
| PUT | 22,422.00 | 0.8% ITM | 13 Oct | 280.15 | +49.81% | — | — | 1H2H | → Ceiling1H | — | 2 | ×3 | +1.30% | 5,74,405 | 45,62,935 |
| PUT | 22,422.00 | 0.8% ITM | 6 Oct | 211.95 | +78.86% | — | — | 1H2H | → Ceiling1H | — | 2 | ×3 | +3.46% | 26,30,290 | 14,53,87,190 |
| PUT | 22,422.00 | 0.5% OTM | 13 Oct | 144.00 | +54.34% | — | — | 2H | ↗ Rising2H | — | 1 | ×6 | +5.55% | 6,26,470 | 45,62,220 |
| CALL | 71,909.70 | ATM | 8 Oct | 614.95 | -33.02% | 15m | ↘ Falling15m | — | — | — | 1 | ×5 | -1.06% | 3,80,360 | 21,12,280 |
| CALL | 71,909.70 | 0.7% OTM | 8 Oct | 427.40 | -33.75% | 15m | ↘ Falling15m | — | — | — | 1 | ×5 | +4.30% | 1,16,100 | 8,82,120 |
| CALL | 22,422.00 | 0.8% OTM | 6 Oct | 65.95 | -58.73% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -6.48% | 61,40,420 | 20,63,71,425 |
| PUT | 22,422.00 | 0.3% ITM | 6 Oct | 151.30 | +89.01% | — | — | 4H | → Ceiling4H | — | 1 | ×4 | -5.97% | 50,07,990 | 22,83,58,325 |
| CALL | 22,422.00 | 0.3% OTM | 6 Oct | 104.15 | -52.80% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -5.73% | 69,03,845 | 18,01,67,910 |
| CALL | 71,909.70 | 0.5% OTM | 8 Oct | 430.00 | -40.15% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -2.49% | 94,360 | 8,15,700 |
| CALL | 24,556.10 | ATM | 27 Oct | 570.00 | -4.02% | — | — | 15m | ↘ Falling15m | — | 1 | ×4 | -0.20% | 7,560 | 32,700 |
| CALL | 71,909.70 | 0.6% ITM | 8 Oct | 895.00 | -30.08% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -0.04% | 76,860 | 7,47,920 |
| PUT | 71,909.70 | 0.5% ITM | 8 Oct | 684.95 | +54.37% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +3.44% | 64,640 | 7,97,740 |
| PUT | 71,909.70 | 0.7% ITM | 8 Oct | 749.35 | +55.43% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +4.21% | 52,980 | 6,80,880 |
| CALL | 22,422.00 | 1.0% OTM | 6 Oct | 50.55 | -62.05% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | -6.12% | 63,79,295 | 10,36,01,810 |
| PUT | 13,562.80 | 0.3% ITM | 27 Oct | 252.70 | +55.99% | — | — | 15m | ↗ Rising15m | — | 1 | ×3 | -1.88% | 91,200 | 8,81,400 |
| PUT | 13,562.80 | 0.5% OTM | 27 Oct | 205.50 | +58.08% | — | — | 15m | ↗ Rising15m | — | 1 | ×3 | -1.47% | 3,88,800 | 12,46,560 |
| CALL | 22,422.00 | ATM | 13 Oct | 264.15 | -30.18% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | -0.83% | 5,04,530 | 30,79,440 |
| PUT | 24,556.10 | ATM | 27 Oct | 385.70 | +11.51% | — | — | 15m | → Ceiling15m | — | 1 | ×3 | -0.81% | 6,240 | 81,240 |
| PUT | 22,422.00 | 1.2% OTM | 13 Oct | 103.30 | +59.78% | — | — | 15m | ↗ Rising15m | — | 1 | ×3 | -0.50% | 75,985 | 8,06,845 |
| CALL | 22,422.00 | 0.6% OTM | 13 Oct | 186.60 | -33.58% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | -0.16% | 1,33,445 | 12,42,995 |
| CALL | 22,422.00 | 0.5% ITM | 13 Oct | 330.00 | -27.70% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | -0.15% | 2,32,765 | 21,70,740 |
| CALL | 13,562.80 | 0.5% ITM | 27 Oct | 322.05 | -24.16% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | +0.52% | 1,35,480 | 5,52,720 |
| PUT | 13,562.80 | 0.5% ITM | 27 Oct | 268.35 | +58.18% | — | — | 15m | ↗ Rising15m | — | 1 | ×3 | +0.69% | 11,160 | 1,54,080 |
| CALL | 22,422.00 | 1.0% OTM | 13 Oct | 140.00 | -36.65% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | +1.11% | 1,72,120 | 12,30,255 |
| CALL | 22,422.00 | 0.3% OTM | 13 Oct | 210.55 | -32.00% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | +1.70% | 9,39,315 | 65,67,210 |
| PUT | 22,422.00 | 1.0% ITM | 13 Oct | 306.35 | +45.53% | — | — | 15m | → Ceiling15m | — | 1 | ×3 | +3.28% | 48,750 | 5,95,400 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.