15 options on a trendline · at least ×3 · touching · 82 lines over 36 contracts on stocks in Nifty 200 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 1,977.20 | 1.2% OTM | 27 Oct | 63.25 | +1.69% | 1D | ↗ Rising1D | 2H | ↘ Falling2H | — | 2 | ×5 | -4.80% | 18,70,000 | 26,63,050 |
| PUT | 1,142.10 | 0.7% ITM | 27 Oct | 33.90 | +33.46% | — | — | 15m1H | → Ceiling15m | — | 2 | ×5 | -0.34% | 1,48,500 | 3,69,000 |
| PUT | 4,777.00 | 0.5% ITM | 27 Oct | 108.70 | +7.62% | — | — | 1H | ↗ Rising1H | — | 1 | ×5 | +3.24% | 23,500 | 51,125 |
| CALL | 1,805.00 | 0.8% OTM | 27 Oct | 32.05 | -22.86% | 15m | → Floor15m | — | — | — | 1 | ×4 | -1.18% | 1,72,200 | 6,72,350 |
| PUT | 1,142.10 | ATM | 27 Oct | 28.60 | +31.19% | — | — | 15m | → Ceiling15m | — | 1 | ×4 | +0.62% | 1,64,700 | 3,60,000 |
| PUT | 1,203.80 | 0.5% ITM | 27 Oct | 33.60 | +36.59% | — | — | 1H | → Ceiling1H | — | 1 | ×4 | +1.17% | 1,21,250 | 5,06,875 |
| CALL | 1,977.20 | 1.2% OTM | 23 Nov | 88.00 | -4.97% | 2H | ↗ Rising2H | — | — | — | 1 | ×4 | +2.43% | 1,41,100 | 41,650 |
| PUT | 1,805.00 | 1.4% OTM | 27 Oct | 21.00 | +26.51% | 15m | ↗ Rising15m | 15m | → Ceiling15m | Ascending triangle15m | 1 | ×4 | +2.80% | 5,72,250 | 4,94,900 |
| PUT | 1,805.00 | 0.3% OTM | 27 Oct | 28.00 | +26.13% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +3.78% | 3,07,300 | 8,91,100 |
| PUT | 9,200.00 | ATM | 27 Oct | 207.00 | +7.64% | — | — | 1H | → Ceiling1H | — | 1 | ×3 | -3.87% | 40,300 | 2,83,000 |
| PUT | 9,200.00 | 1.1% ITM | 27 Oct | 260.75 | +11.91% | — | — | 1H | → Ceiling1H | — | 1 | ×3 | -2.01% | 41,200 | 95,200 |
| PUT | 9,200.00 | 1.1% OTM | 27 Oct | 166.00 | +6.27% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | +1.28% | 32,500 | 1,31,300 |
| PUT | 1,805.00 | 0.8% ITM | 27 Oct | 37.50 | +30.89% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | +1.99% | 1,96,350 | 6,68,500 |
| PUT | 1,203.80 | 0.3% OTM | 27 Oct | 27.30 | +33.50% | — | — | 15m | → Ceiling15m | — | 1 | ×3 | +2.30% | 10,25,000 | 17,76,250 |
| CALL | 1,977.20 | 0.9% ITM | 27 Oct | 84.10 | +1.33% | 1D | ↗ Rising1D | — | — | — | 1 | ×3 | +8.97% | 3,16,200 | 6,93,600 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.