5 options on a trendline · at least ×3 · touching · 30 lines over 18 contracts on stocks in Nifty 200 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 38.99 | 2.6% ITM | 27 Oct | 2.05 | +15.17% | 1H2H | ↗ Rising2H | — | — | — | 2 | ×4 | -0.24% | 1,57,73,400 | 86,36,000 |
| CALL | 38.99 | 2.6% OTM | 27 Oct | 1.21 | -14.18% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | +0.72% | 1,91,00,800 | 2,36,09,300 |
| PUT | 4,254.50 | 1.1% ITM | 27 Oct | 172.00 | +81.63% | — | — | 15m | ↗ Rising15m | — | 1 | ×4 | +1.13% | 18,450 | 29,100 |
| CALL | 4,254.50 | 1.1% OTM | 27 Oct | 126.75 | -37.94% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | +1.47% | 9,900 | 15,600 |
| CALL | 1,039.00 | ATM | 27 Oct | 32.95 | +3.29% | — | — | 15m | ↘ Falling15m | — | 1 | ×3 | -0.24% | 2,38,000 | 4,92,500 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.