13 options on a trendline · at least ×3 · touching · 1 column filter · 419 lines over 206 contracts on stocks in Nifty 200 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 1,223.20 | 0.3% ITM | 27 Oct | 34.35 | -1.58% | 15m | ↗ Rising15m | — | — | — | 1 | ×5 | +0.02% | 30,13,750 | 22,13,750 |
| CALL | 232.00 | 1.3% OTM | 27 Oct | 5.33 | +7.03% | 1H | ↗ Rising1H | — | — | — | 1 | ×4 | -4.49% | 38,20,050 | 64,37,925 |
| CALL | 1,283.00 | ATM | 27 Oct | 47.75 | +16.46% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | -1.92% | 3,00,600 | 7,47,000 |
| CALL | 1,977.20 | 1.2% OTM | 23 Nov | 88.00 | -4.97% | 2H | ↗ Rising2H | — | — | — | 1 | ×4 | +2.43% | 1,41,100 | 41,650 |
| CALL | 5,188.00 | ATM | 27 Oct | 168.95 | -13.85% | 15m | ↗ Rising15m | — | — | — | 1 | ×4 | +2.68% | 1,54,500 | 7,51,950 |
| CALL | 1,977.20 | 1.2% OTM | 27 Oct | 63.25 | +1.69% | 1D | ↗ Rising1D | — | — | — | 1 | ×4 | +10.55% | 18,70,000 | 26,63,050 |
| CALL | 1,105.00 | 0.5% ITM | 27 Oct | 48.95 | -16.32% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | -1.90% | 3,80,000 | 4,30,625 |
| CALL | 375.75 | 1.5% ITM | 27 Oct | 13.20 | +4.35% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | -0.17% | 5,13,400 | 11,81,500 |
| CALL | 3,830.00 | 0.5% OTM | 27 Oct | 124.05 | +4.60% | 1H | ↗ Rising1H | — | — | — | 1 | ×3 | +0.63% | 97,350 | 2,01,150 |
| CALL | 1,105.00 | 1.4% OTM | 27 Oct | 39.50 | -14.69% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | +0.94% | 1,62,500 | 4,78,125 |
| CALL | 1,317.90 | 0.9% OTM | 27 Oct | 24.00 | -14.59% | 15m | ↗ Rising15m | — | — | — | 1 | ×3 | +1.08% | 8,39,300 | 27,02,700 |
| CALL | 1,283.00 | 1.8% ITM | 27 Oct | 59.50 | +16.67% | 1H | ↗ Rising1H | — | — | — | 1 | ×3 | +1.28% | 2,13,000 | 4,78,200 |
| CALL | 1,977.20 | 0.9% ITM | 27 Oct | 84.10 | +1.33% | 1D | ↗ Rising1D | — | — | — | 1 | ×3 | +8.97% | 3,16,200 | 6,93,600 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.