5 options on a trendline · at least ×3 · touching · 1 column filter · 1,143 lines over 522 contracts on stocks in Nifty 200 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 12,755.00 | 1.9% OTM | 27 Oct | 366.00 | -31.72% | 1H2H1D | ↘ Falling1D | — | — | — | 3 | ×4 | +1.42% | 1,74,900 | 2,04,200 |
| CALL | 1,977.20 | 1.2% OTM | 27 Oct | 63.25 | +1.69% | 1D | ↗ Rising1D | 2H | ↘ Falling2H | — | 2 | ×5 | -4.80% | 18,70,000 | 26,63,050 |
| PUT | 159.56 | 0.3% ITM | 27 Oct | 5.33 | -10.12% | 4H1D | ↗ Rising1D | — | — | — | 2 | ×4 | +9.63% | 76,17,000 | 57,48,000 |
| CALL | 3,043.00 | 1.4% ITM | 27 Oct | 156.10 | -16.08% | 1D | ↘ Falling1D | — | — | — | 1 | ×4 | -3.00% | 2,66,600 | 7,08,400 |
| CALL | 1,977.20 | 0.9% ITM | 27 Oct | 84.10 | +1.33% | 1D | ↗ Rising1D | — | — | — | 1 | ×3 | +8.97% | 3,16,200 | 6,93,600 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.