6 options on a trendline · at least ×3 · touching · 17 lines over 13 contracts on indices · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 22,422.00 | 1.0% ITM | 6 Oct | 249.65 | +76.68% | — | — | 1H2H | → Ceiling1H | — | 2 | ×4 | +4.39% | 7,07,265 | 3,72,64,890 |
| PUT | 22,422.00 | 0.8% ITM | 6 Oct | 211.95 | +78.86% | — | — | 1H2H | → Ceiling1H | — | 2 | ×3 | +3.46% | 26,30,290 | 14,53,87,190 |
| CALL | 22,422.00 | 0.8% OTM | 6 Oct | 65.95 | -58.73% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -6.48% | 61,40,420 | 20,63,71,425 |
| PUT | 22,422.00 | 0.3% ITM | 6 Oct | 151.30 | +89.01% | — | — | 4H | → Ceiling4H | — | 1 | ×4 | -5.97% | 50,07,990 | 22,83,58,325 |
| CALL | 22,422.00 | 0.3% OTM | 6 Oct | 104.15 | -52.80% | 15m | ↘ Falling15m | — | — | — | 1 | ×4 | -5.73% | 69,03,845 | 18,01,67,910 |
| CALL | 22,422.00 | 1.0% OTM | 6 Oct | 50.55 | -62.05% | 15m | ↘ Falling15m | — | — | — | 1 | ×3 | -6.12% | 63,79,295 | 10,36,01,810 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.