16 options on a trendline · at least ×3 · touching · 1,143 lines over 522 contracts on stocks in Nifty 200 · as of 2026-10-01 15:30
| Option | Underlying | Strike | Expiry | Premium | Chg | At support | Sup shape | At resistance | Res shape | Pattern | TFs ▼ | Touches | Dist | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUT | 12,755.00 | 2.0% OTM | 27 Oct | 367.00 | +72.62% | — | — | 1D | → Ceiling1D | — | 3 | ×4 | +1.44% | 78,550 | 1,89,250 |
| PUT | 211.90 | 0.9% OTM | 27 Oct | 5.55 | +47.21% | — | — | 1D | ↗ Rising1D | — | 3 | ×3 | -16.34% | 64,93,050 | 1,10,54,400 |
| CALL | 12,755.00 | 1.9% OTM | 27 Oct | 366.00 | -31.72% | 1D | ↘ Falling1D | — | — | — | 3 | ×3 | +1.42% | 1,74,900 | 2,04,200 |
| PUT | 178.40 | 0.9% ITM | 27 Oct | 6.33 | +127.70% | — | — | 1D | → Ceiling1D | — | 2 | ×5 | -16.29% | 1,28,75,500 | 3,11,16,250 |
| PUT | 222.30 | 1.0% OTM | 27 Oct | 3.49 | +15.18% | — | — | 1D | ↗ Rising1D | — | 2 | ×4 | -7.23% | 41,85,000 | 32,17,500 |
| CALL | 422.00 | 0.5% ITM | 27 Oct | 11.40 | -9.88% | — | — | 1D | ↘ Falling1D | — | 2 | ×4 | -3.24% | 15,76,800 | 50,66,550 |
| CALL | 1,977.20 | 1.2% OTM | 27 Oct | 63.25 | +1.69% | 1D | ↗ Rising1D | — | — | — | 2 | ×4 | +10.55% | 18,70,000 | 26,63,050 |
| PUT | 159.56 | 0.3% ITM | 27 Oct | 5.33 | -10.12% | 1D | ↗ Rising1D | — | — | — | 2 | ×3 | -10.36% | 76,17,000 | 57,48,000 |
| CALL | 111.00 | 0.9% ITM | 27 Oct | 2.52 | -22.22% | — | — | 1D | ↘ Falling1D | — | 2 | ×3 | -8.73% | 51,94,700 | 45,88,350 |
| CALL | 3,043.00 | 1.4% ITM | 27 Oct | 156.10 | -16.08% | 1D | ↘ Falling1D | — | — | — | 1 | ×4 | -3.00% | 2,66,600 | 7,08,400 |
| PUT | 4,778.00 | 0.5% ITM | 27 Oct | 114.30 | +21.99% | — | — | 1D | ↗ Rising1D | — | 1 | ×4 | +13.56% | 61,000 | 1,07,125 |
| CALL | 879.00 | ATM | 27 Oct | 30.20 | +41.45% | — | — | 1D | ↘ Falling1D | — | 1 | ×3 | -8.87% | 2,90,700 | 31,22,900 |
| PUT | 381.70 | 0.4% OTM | 27 Oct | 8.40 | +41.18% | — | — | 1D | → Ceiling1D | — | 1 | ×3 | -3.68% | 21,50,325 | 39,24,450 |
| PUT | 3,830.00 | 0.8% OTM | 27 Oct | 116.00 | +6.42% | — | — | 1D | ↘ Falling1D | — | 1 | ×3 | -2.00% | 2,40,450 | 2,73,150 |
| PUT | 159.56 | 0.3% ITM | 23 Nov | 7.06 | -3.95% | — | — | 1D | → Ceiling1D | — | 1 | ×3 | +6.72% | 4,80,000 | 2,16,000 |
| CALL | 1,977.20 | 0.9% ITM | 27 Oct | 84.10 | +1.33% | 1D | ↗ Rising1D | — | — | — | 1 | ×3 | +8.97% | 3,16,200 | 6,93,600 |
Lines are drawn on the option's own price, the premium - the price you pay for it. A premium also loses a little value every day as expiry comes closer, and that slow slide is part of every falling line here. Scanned: each F&O stock's strike nearest its price and one either side; each index's nearest strike and three to five either side, this week's and next expiry; each MCX commodity's nearest strike and three either side - calls and puts, two expiries, refreshed through the session.