← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
73% · 15Y
11 up / 4 down · Moderate
Avg Close
+3.2%
median +4.3% · σ 7.4%
Avg peak
+7.2%
best 2022: +15.8%
Avg dip
-4.2%
worst 2013: -15.1%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9▲7.5 1,443.9▼1.1 1,328.6 | 1.8▲5.9 1,434.4▼1.9 1,329.1 | -12.5▲0.0 1,379.2▼12.9 1,200.4 | 4.8▲15.5 1,393.1▼1.5 1,187.6 | -0.6▲3.0 1,301.8▼3.2 1,223.3 | 9.5▲11.7 1,404.0▼3.4 1,213.7 | 4.4▲7.6 1,480.0▼0.5 1,367.7 | 1.3▲1.7 1,460.0▼3.1 1,391.5 | -9.1▲0.1 1,452.0▼11.2 1,291.0 | -0.8▲0.6 1,329.9▼1.0 1,308.4 | — | — | -2.4▲10.2 1,480.0▼11.6 1,187.6 |
| 2025 | -2.3▲0.9 1,293.4▼7.5 1,186.0 | -3.9▲2.2 1,280.5▼4.2 1,200.1 | 12.0▲14.0 1,373.0▼0.0 1,204.2 | 5.8▲6.7 1,438.3▼6.2 1,265.0 | 1.3▲3.1 1,471.6▼2.8 1,387.0 | 0.0▲1.5 1,466.8▼2.9 1,403.6 | 2.5▲3.7 1,500.0▼2.6 1,408.5 | -5.6▲0.2 1,485.1▼6.0 1,392.1 | -3.6▲2.5 1,432.8▼3.9 1,342.6 | -0.2▲7.2 1,445.0▼0.3 1,343.3 | 3.2▲4.0 1,398.5▼2.1 1,317.4 | -3.3▲0.8 1,400.0▼3.7 1,338.1 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | 3.2▲6.3 1,059.4▼2.7 970.15 | 2.3▲4.1 1,070.0▼4.2 985.25 | 3.9▲5.8 1,113.6▼0.2 1,054.0 | 5.2▲7.0 1,169.6▼4.1 1,048.1 | -2.6▲0.7 1,158.5▼4.7 1,096.9 | 7.0▲10.2 1,235.0▼6.2 1,051.1 | 1.3▲4.9 1,257.8▼1.7 1,179.5 | 1.2▲1.7 1,235.6▼5.1 1,153.0 | 3.6▲10.8 1,362.4▼2.3 1,200.5 | 1.5▲4.9 1,335.4▼4.4 1,217.4 | 0.6▲1.8 1,315.0▼4.6 1,232.6 | -1.4▲3.9 1,350.5▼2.1 1,272.4 | 28.6▲36.7 1,362.4▼2.7 970.15 |
| 2023 | -6.6▲1.9 907.90▼10.6 796.00 | 2.8▲5.5 877.80▼1.1 823.15 | 2.6▲3.1 881.00▼5.2 810.30 | 4.6▲4.9 920.45▼1.5 864.40 | 3.4▲4.5 958.85▼0.7 911.55 | -1.5▲0.5 954.25▼3.6 914.80 | 6.8▲7.9 1,008.7▼0.2 936.50 | -4.0▲0.5 1,003.7▼5.2 946.00 | -0.7▲4.0 997.50▼2.5 934.40 | -3.8▲1.1 962.05▼5.6 899.00 | 2.1▲3.8 950.45▼0.7 909.30 | 6.6▲11.6 1,043.7▼0.2 933.00 | 11.9▲17.2 1,043.7▼10.6 796.00 |
| 2022 | 6.6▲13.0 836.00▼0.4 743.00 | -5.8▲3.8 818.70▼11.0 702.30 | -1.7▲0.4 739.90▼13.5 642.15 | 1.8▲6.5 777.90▼1.0 723.10 | 1.3▲1.8 756.70▼9.2 675.00 | -6.1▲0.6 757.00▼11.0 669.95 | 15.8▲16.4 823.40▼1.9 694.10 | 8.4▲8.8 890.75▼1.3 808.35 | -2.9▲5.6 936.65▼5.6 837.50 | 5.4▲9.4 943.25▼1.9 845.70 | 4.9▲5.4 958.20▼1.9 891.25 | -6.5▲0.4 957.00▼8.1 875.25 | 20.4▲29.5 958.20▼13.2 642.15 |
| 2021 | 0.4▲4.9 561.00▼4.3 512.00 | 11.3▲26.5 679.40▼2.6 551.00 | -2.6▲6.7 638.00▼6.8 557.10 | 3.2▲8.0 628.45▼8.8 531.15 | 10.4▲10.7 665.00▼2.6 584.70 | -4.8▲0.3 664.90▼7.0 616.25 | 8.2▲9.8 692.50▼0.1 630.05 | 5.4▲5.5 719.90▼1.3 673.85 | -2.5▲2.3 735.40▼3.4 694.40 | 14.4▲23.7 867.00▼1.8 687.90 | -10.9▲1.0 810.00▼11.4 710.50 | 3.6▲7.7 769.70▼2.3 698.20 | 38.3▲62.0 867.00▼4.3 512.00 |
| 2019 | 1.2▲6.5 383.55▼6.5 336.65 | -3.9▲0.1 364.90▼7.8 336.15 | 14.4▲14.8 401.90▼0.1 350.65 | 1.7▲2.6 411.00▼3.9 385.00 | 4.0▲7.8 439.20▼7.9 375.25 | 3.2▲4.8 443.90▼3.7 407.90 | -2.9▲1.1 442.00▼8.1 401.70 | -3.5▲0.8 427.90▼9.1 385.80 | 5.9▲12.0 458.65▼6.2 384.35 | 6.8▲11.1 482.00▼5.1 411.50 | 10.7▲12.3 520.00▼0.6 460.50 | 5.1▲7.7 552.20▼1.6 504.65 | 49.6▲53.3 552.20▼6.7 336.15 |
| 2018 | 12.4▲16.5 365.70▼2.1 307.50 | -11.2▲0.8 355.90▼11.9 311.10 | -11.1▲0.2 314.00▼12.7 273.55 | 2.1▲5.9 294.90▼7.0 258.80 | 0.6▲11.7 317.50▼3.0 275.55 | -3.6▲5.9 302.70▼5.7 269.60 | 10.5▲12.0 308.50▼6.9 256.50 | 12.6▲14.0 346.80▼3.3 294.10 | -10.8▲0.4 344.00▼12.4 300.05 | 16.2▲16.7 356.55▼3.5 294.80 | 0.0▲5.7 375.30▼2.1 347.65 | 1.4▲4.0 369.25▼5.4 336.00 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | 5.3▲8.0 250.55▼2.8 225.55 | 2.8▲8.8 266.09▼2.3 238.91 | 0.2▲4.3 262.00▼4.3 240.45 | 0.6▲5.3 265.09▼4.2 241.09 | 17.2▲17.6 297.64▼2.6 246.59 | -2.2▲0.2 297.27▼4.5 283.45 | 4.3▲8.4 314.45▼0.6 288.50 | -1.5▲0.9 305.20▼13.6 261.55 | -7.2▲0.7 300.00▼9.7 269.15 | 8.5▲13.8 314.65▼7.8 255.00 | 2.5▲10.7 332.35▼0.8 302.40 | 2.1▲3.8 319.20▼6.7 287.00 | 35.3▲43.2 332.35▼2.8 225.55 |
| 2016 | -11.9▲0.9 239.64▼16.7 198.00 | -17.4▲1.2 206.68▼21.5 164.32 | 24.5▲27.0 219.41▼2.7 177.50 | 0.1▲8.9 234.36▼7.4 199.18 | 3.2▲5.1 226.36▼10.0 193.82 | -1.7▲6.8 237.45▼9.6 201.00 | 9.3▲13.9 249.09▼0.4 217.77 | -1.9▲0.6 237.55▼10.0 215.14 | -2.3▲10.0 257.95▼5.7 221.18 | 9.8▲15.6 265.09▼5.2 217.36 | -4.1▲7.8 271.27▼11.5 222.73 | -3.9▲1.6 245.27▼7.1 224.27 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | 2.2▲11.4 357.64▼5.7 302.73 | -7.1▲0.0 327.91▼12.3 287.64 | -5.9▲8.0 329.09▼9.7 275.09 | 5.0▲6.1 304.36▼6.0 269.73 | -4.2▲2.1 307.27▼9.2 273.27 | -2.9▲1.0 291.27▼11.6 254.86 | -1.8▲4.2 291.82▼8.2 257.00 | -8.1▲5.8 290.73▼11.7 242.86 | -2.7▲2.7 259.41▼10.9 225.18 | 2.5▲8.3 266.09▼1.6 241.86 | -1.2▲2.1 257.00▼7.6 232.73 | -4.5▲1.2 251.59▼11.1 220.95 | -26.0▲11.4 357.64▼31.2 220.95 |
| 2014 | -10.1▲1.8 203.27▼12.3 175.18 | 5.7▲6.2 190.70▼4.5 171.56 | 19.3▲22.2 232.00▼2.2 185.71 | -0.1▲5.9 239.73▼3.4 218.62 | 14.0▲28.1 289.67▼0.4 225.09 | 0.0▲6.6 274.85▼2.9 250.27 | 3.7▲6.6 274.98▼6.0 242.42 | 5.8▲6.3 284.36▼4.0 256.69 | -7.9▲4.0 294.34▼8.3 259.55 | 13.5▲13.9 296.95▼1.3 257.27 | 7.9▲9.4 323.45▼0.9 293.15 | 0.6▲4.3 332.77▼9.0 290.18 | 60.7▲66.6 332.77▼14.1 171.56 |
| 2013 | 4.6▲8.2 224.00▼0.4 207.84 | -12.7▲1.0 218.78▼13.5 187.27 | 0.5▲10.7 209.35▼4.2 181.19 | 11.3▲13.7 216.15▼6.1 178.49 | -0.8▲6.4 225.16▼4.7 201.68 | -7.3▲1.0 212.03▼11.5 185.69 | -15.1▲1.2 197.09▼16.7 162.20 | -11.6▲2.0 168.55▼16.7 137.62 | 9.9▲32.4 193.52▼3.4 141.19 | 26.9▲27.9 205.45▼0.0 160.73 | -4.7▲1.7 207.27▼11.2 181.04 | 2.8▲12.9 219.38▼1.0 192.43 | -3.5▲8.8 225.16▼33.5 137.62 |
| 2012 | 31.8▲32.5 164.88▼0.1 124.56 | 0.5▲10.7 181.60▼2.7 159.64 | -1.8▲5.7 174.11▼6.9 153.35 | -0.9▲3.2 167.05▼7.1 150.41 | -11.2▲1.4 162.73▼12.9 139.70 | 14.8▲15.5 164.54▼2.0 139.53 | 6.9▲8.2 176.95▼1.7 160.75 | -6.2▲2.9 179.80▼6.9 162.74 | 17.4▲20.5 197.62▼2.8 159.39 | -0.8▲3.9 200.00▼18.1 157.59 | 4.7▲5.2 200.90▼3.4 184.55 | 3.5▲5.3 210.66▼0.6 198.76 | 66.3▲69.2 210.66▼0.1 124.56 |
| 2011 | -11.5▲0.4 210.62▼14.1 180.28 | -5.0▲5.0 195.09▼8.0 170.87 | 15.0▲16.2 205.09▼0.8 177.87 | -0.2▲2.0 207.09▼4.0 194.91 | -2.5▲0.3 203.33▼10.0 182.36 | 0.8▲1.2 199.91▼7.6 182.44 | -5.3▲1.6 202.15▼8.3 182.47 | -15.8▲2.2 192.67▼21.5 147.98 | 0.2▲6.3 168.73▼4.6 151.45 | 6.4▲8.9 173.39▼13.0 138.44 | -23.5▲0.8 167.91▼24.3 128.16 | -3.9▲11.2 144.00▼10.0 116.55 | -33.0▲13.4 210.62▼37.3 116.55 |
| Avg | 1.7▲8.0▼5.7 | -2.7▲5.3▼6.9 | 3.8▲9.2▼5.0 | 3.0▲6.8▼4.8 | 2.2▲7.0▼5.6 | 0.3▲4.5▼6.2 | 3.2▲7.2▼4.2 | -1.6▲3.5▼7.9 | -0.8▲7.6▼6.2 | 7.6▲11.9▼5.0 | -0.6▲5.0▼5.8 | 0.2▲5.5▼4.9 | 17.6▲31.5▼15.0 |
| ▲▼ | ▲10 ▼5 | ▲7 ▼8 | ▲9 ▼6 | ▲12 ▼3 | ▲9 ▼6 | ▲6 ▼8 | ▲11 ▼4 | ▲6 ▼9 | ▲5 ▼10 | ▲11 ▼3 | ▲9 ▼5 | ▲8 ▼6 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search