← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
79% · 14Y
11 up / 3 down · Moderate
Avg Close
+24.7 pts
median +23.0 pts · σ 31.9 pts
Avg peak
+50.9 pts
best 2021: +101.2 pts
Avg dip
-19.4 pts
worst 2023: -36.5 pts
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.1▲101.0 1,443.9▼14.3 1,328.6 | 23.9▲79.4 1,434.4▼25.9 1,329.1 | -173.0▲0.3 1,379.2▼178.5 1,200.4 | 57.5▲187.2 1,393.1▼18.3 1,187.6 | -7.0▲38.4 1,301.8▼40.1 1,223.3 | 118.8▲147.6 1,404.0▼42.7 1,213.7 | 60.2▲104.8 1,480.0▼7.5 1,367.7 | 18.6▲24.6 1,460.0▼43.9 1,391.5 | -132.3▲2.0 1,452.0▼163.0 1,291.0 | -11.1▲8.2 1,329.9▼13.3 1,308.4 | — | — | -32.3▲137.1 1,480.0▼155.3 1,187.6 |
| 2025 | -28.9▲11.8 1,293.4▼95.7 1,186.0 | -48.7▲27.7 1,280.5▼52.7 1,200.1 | 144.3▲168.9 1,373.0▼0.1 1,204.2 | 78.7▲90.0 1,438.3▼83.3 1,265.0 | 18.8▲44.6 1,471.6▼40.0 1,387.0 | 0.0▲21.0 1,466.8▼42.2 1,403.6 | 35.6▲54.2 1,500.0▼37.3 1,408.5 | -83.6▲3.7 1,485.1▼89.3 1,392.1 | -49.8▲35.0 1,432.8▼55.2 1,342.6 | -2.7▲97.0 1,445.0▼4.7 1,343.3 | 43.5▲53.2 1,398.5▼27.9 1,317.4 | -45.9▲11.2 1,400.0▼50.7 1,338.1 | 61.3▲218.3 1,500.0▼95.7 1,186.0 |
| 2024 | 31.6▲62.8 1,059.4▼26.5 970.15 | 24.0▲41.8 1,070.0▼42.9 985.25 | 41.1▲61.3 1,113.6▼1.8 1,054.0 | 57.1▲76.3 1,169.6▼45.2 1,048.1 | -29.4▲8.0 1,158.5▼53.5 1,096.9 | 78.5▲114.0 1,235.0▼70.0 1,051.1 | 15.3▲58.2 1,257.8▼20.1 1,179.5 | 14.3▲20.6 1,235.6▼61.9 1,153.0 | 43.8▲133.1 1,362.4▼28.8 1,200.5 | 19.3▲62.3 1,335.4▼55.6 1,217.4 | 7.8▲22.8 1,315.0▼59.7 1,232.6 | -18.4▲50.4 1,350.5▼27.7 1,272.4 | 285.1▲365.7 1,362.4▼26.5 970.15 |
| 2023 | -59.0▲17.0 907.90▼94.9 796.00 | 23.0▲45.9 877.80▼8.8 823.15 | 22.4▲26.1 881.00▼44.6 810.30 | 40.4▲43.2 920.45▼12.9 864.40 | 31.5▲41.2 958.85▼6.1 911.55 | -14.5▲5.1 954.25▼34.4 914.80 | 63.7▲74.1 1,008.7▼1.9 936.50 | -39.5▲5.4 1,003.7▼52.3 946.00 | -6.9▲38.8 997.50▼24.4 934.40 | -36.5▲10.1 962.05▼52.9 899.00 | 19.6▲35.1 950.45▼6.1 909.30 | 61.6▲108.8 1,043.7▼2.0 933.00 | 105.8▲152.9 1,043.7▼94.9 796.00 |
| 2022 | 48.6▲95.9 836.00▼2.9 743.00 | -46.1▲29.9 818.70▼86.5 702.30 | -12.4▲2.8 739.90▼100.6 642.15 | 13.0▲47.6 777.90▼7.2 723.10 | 9.6▲13.4 756.70▼68.3 675.00 | -45.6▲4.1 757.00▼82.9 669.95 | 111.4▲116.2 823.40▼13.1 694.10 | 68.7▲72.1 890.75▼10.3 808.35 | -25.3▲49.4 936.65▼49.8 837.50 | 46.7▲81.3 943.25▼16.3 845.70 | 44.2▲49.5 958.20▼17.5 891.25 | -62.0▲4.1 957.00▼77.6 875.25 | 150.7▲218.1 958.20▼98.0 642.15 |
| 2021 | 2.0▲26.0 561.00▼23.0 512.00 | 60.8▲142.4 679.40▼14.0 551.00 | -15.6▲40.3 638.00▼40.6 557.10 | 18.4▲46.4 628.45▼51.0 531.15 | 62.3▲64.5 665.00▼15.8 584.70 | -31.9▲2.1 664.90▼46.5 616.25 | 51.6▲61.6 692.50▼0.9 630.05 | 36.5▲37.4 719.90▼8.6 673.85 | -18.2▲16.4 735.40▼24.6 694.40 | 101.2▲166.1 867.00▼13.0 687.90 | -87.7▲8.0 810.00▼91.5 710.50 | 25.8▲55.4 769.70▼16.1 698.20 | 205.1▲332.0 867.00▼23.0 512.00 |
| 2019 | 4.3▲23.4 383.55▼23.5 336.65 | -14.3▲0.4 364.90▼28.3 336.15 | 50.4▲51.8 401.90▼0.5 350.65 | 6.9▲10.4 411.00▼15.6 385.00 | 16.2▲31.7 439.20▼32.3 375.25 | 13.4▲20.2 443.90▼15.8 407.90 | -12.5▲4.9 442.00▼35.4 401.70 | -15.0▲3.3 427.90▼38.8 385.80 | 24.1▲49.0 458.65▼25.3 384.35 | 29.4▲48.3 482.00▼22.2 411.50 | 49.6▲56.9 520.00▼2.6 460.50 | 26.3▲39.6 552.20▼8.0 504.65 | 178.8▲192.1 552.20▼24.0 336.15 |
| 2018 | 38.9▲51.7 365.70▼6.5 307.50 | -39.7▲2.9 355.90▼41.8 311.10 | -34.9▲0.8 314.00▼39.7 273.55 | 5.8▲16.5 294.90▼19.6 258.80 | 1.6▲33.3 317.50▼8.6 275.55 | -10.4▲16.9 302.70▼16.2 269.60 | 28.9▲33.1 308.50▼18.9 256.50 | 38.4▲42.6 346.80▼10.1 294.10 | -37.1▲1.4 344.00▼42.6 300.05 | 49.4▲51.0 356.55▼10.8 294.80 | 0.1▲20.3 375.30▼7.4 347.65 | 5.0▲14.1 369.25▼19.1 336.00 | 46.1▲61.3 375.30▼57.5 256.50 |
| 2017 | 12.4▲18.5 250.55▼6.5 225.55 | 6.7▲21.6 266.09▼5.6 238.91 | 0.5▲10.8 262.00▼10.8 240.45 | 1.5▲13.4 265.09▼10.6 241.09 | 43.6▲44.5 297.64▼6.6 246.59 | -6.6▲0.5 297.27▼13.3 283.45 | 12.5▲24.3 314.45▼1.6 288.50 | -4.6▲2.6 305.20▼41.1 261.55 | -21.4▲1.9 300.00▼28.9 269.15 | 23.5▲38.0 314.65▼21.6 255.00 | 7.4▲32.3 332.35▼2.3 302.40 | 6.4▲11.6 319.20▼20.6 287.00 | 81.9▲100.3 332.35▼6.5 225.55 |
| 2016 | -28.4▲2.0 239.64▼39.6 198.00 | -36.5▲2.5 206.68▼44.9 164.32 | 42.4▲46.6 219.41▼4.7 177.50 | 0.3▲19.2 234.36▼16.0 199.18 | 7.0▲11.0 226.36▼21.6 193.82 | -3.7▲15.0 237.45▼21.4 201.00 | 20.3▲30.4 249.09▼0.9 217.77 | -4.5▲1.5 237.55▼23.9 215.14 | -5.3▲23.4 257.95▼13.4 221.18 | 22.5▲35.9 265.09▼11.9 217.36 | -10.3▲19.6 271.27▼29.0 222.73 | -9.3▲3.9 245.27▼17.1 224.27 | -5.5▲33.7 271.27▼73.3 164.32 |
| 2015 | 6.9▲36.6 357.64▼18.3 302.73 | -23.1▲0.0 327.91▼40.3 287.64 | -18.0▲24.3 329.09▼29.7 275.09 | 14.2▲17.5 304.36▼17.1 269.73 | -12.6▲6.2 307.27▼27.8 273.27 | -8.4▲2.9 291.27▼33.5 254.86 | -5.1▲11.8 291.82▼23.0 257.00 | -22.3▲15.8 290.73▼32.0 242.86 | -6.9▲6.8 259.41▼27.5 225.18 | 6.0▲20.3 266.09▼3.9 241.86 | -3.1▲5.2 257.00▼19.1 232.73 | -11.1▲2.9 251.59▼27.7 220.95 | -83.4▲36.6 357.64▼100.0 220.95 |
| 2014 | -20.2▲3.5 203.27▼24.6 175.18 | 10.2▲11.1 190.70▼8.0 171.56 | 36.6▲42.2 232.00▼4.1 185.71 | -0.3▲13.4 239.73▼7.8 218.62 | 31.8▲63.6 289.67▼1.0 225.09 | 0.0▲17.0 274.85▼7.6 250.27 | 9.7▲17.1 274.98▼15.4 242.42 | 15.6▲16.9 284.36▼10.8 256.69 | -22.4▲11.3 294.34▼23.5 259.55 | 35.1▲36.3 296.95▼3.4 257.27 | 23.2▲27.7 323.45▼2.6 293.15 | 2.0▲13.8 332.77▼28.8 290.18 | 121.2▲133.0 332.77▼28.2 171.56 |
| 2013 | 9.6▲17.0 224.00▼0.9 207.84 | -27.4▲2.2 218.78▼29.3 187.27 | 0.9▲20.2 209.35▼8.0 181.19 | 21.5▲26.1 216.15▼11.5 178.49 | -1.7▲13.6 225.16▼9.9 201.68 | -15.2▲2.1 212.03▼24.2 185.69 | -29.4▲2.4 197.09▼32.5 162.20 | -19.1▲3.3 168.55▼27.7 137.62 | 14.5▲47.4 193.52▼4.9 141.19 | 43.1▲44.8 205.45▼0.1 160.73 | -9.5▲3.5 207.27▼22.8 181.04 | 5.5▲25.1 219.38▼1.9 192.43 | -7.2▲18.2 225.16▼69.3 137.62 |
| 2012 | 39.5▲40.4 164.88▼0.1 124.56 | 0.8▲17.6 181.60▼4.4 159.64 | -2.9▲9.3 174.11▼11.4 153.35 | -1.4▲5.2 167.05▼11.4 150.41 | -18.0▲2.3 162.73▼20.7 139.70 | 21.1▲22.1 164.54▼2.9 139.53 | 11.3▲13.4 176.95▼2.8 160.75 | -10.8▲5.0 179.80▼12.1 162.74 | 28.5▲33.6 197.62▼4.6 159.39 | -1.6▲7.5 200.00▼34.9 157.59 | 9.0▲10.0 200.90▼6.4 184.55 | 7.0▲10.7 210.66▼1.2 198.76 | 82.5▲86.2 210.66▼0.1 124.56 |
| 2011 | -24.1▲0.8 210.62▼29.5 180.28 | -9.2▲9.3 195.09▼14.9 170.87 | 26.4▲28.6 205.09▼1.4 177.87 | -0.3▲4.1 207.09▼8.0 194.91 | -5.2▲0.7 203.33▼20.3 182.36 | 1.6▲2.4 199.91▼15.0 182.44 | -10.5▲3.1 202.15▼16.6 182.47 | -29.7▲4.2 192.67▼40.5 147.98 | 0.4▲10.0 168.73▼7.3 151.45 | 10.1▲14.2 173.39▼20.7 138.44 | -39.8▲1.4 167.91▼41.1 128.16 | -5.1▲14.5 144.00▼13.0 116.55 | -61.3▲24.9 210.62▼69.2 116.55 |
| Avg | 3.0▲33.9▼26.6 | -6.4▲28.7▼28.0 | 7.2▲35.2▼30.6 | 20.9▲41.1▼22.4 | 9.9▲27.8▼24.8 | 6.5▲26.2▼31.2 | 24.2▲40.6▼14.9 | -2.5▲17.1▼33.6 | -14.3▲30.4▼34.9 | 24.7▲50.9▼19.4 | 3.9▲24.5▼23.7 | -0.9▲26.1▼22.3 | 75.2▲140.7▼61.4 |
| ▲▼ | ▲10 ▼5 | ▲7 ▼8 | ▲9 ▼6 | ▲12 ▼3 | ▲9 ▼6 | ▲6 ▼8 | ▲11 ▼4 | ▲6 ▼9 | ▲5 ▼10 | ▲11 ▼3 | ▲9 ▼5 | ▲8 ▼6 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search