← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+0.1%
median +0.2% · σ 4.7%
Avg peak
+2.7%
best 2012: +8.9%
Avg dip
-2.9%
worst 2011: -9.1%
| Year | W01 | W02 | W03 | W04 | W05 | W06 | W07 | W08 | W48 | W49 | W50 | W51 | W52 | W53 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.2▲0.4 1,356.9▼1.2 1,336.0 | 3.7▲6.5 1,442.2▼0.1 1,352.6 | 0.8▲3.1 1,443.9▼0.6 1,391.7 | -4.0▲0.0 1,400.0▼4.6 1,335.7 | 1.1▲3.6 1,387.7▼0.9 1,328.6 | 5.7▲6.5 1,417.0▼0.1 1,329.1 | 0.1▲1.5 1,434.4▼1.7 1,388.8 | -0.7▲0.7 1,414.0▼1.4 1,384.0 | — | — | — | — | — | — | -3.1▲9.5 1,480.0▼12.2 1,187.6 |
| 2025 | -3.1▲1.7 1,326.5▼3.3 1,262.3 | -1.4▲1.6 1,289.0▼2.0 1,243.1 | -0.8▲1.7 1,255.5▼1.4 1,218.0 | -1.2▲1.5 1,241.8▼3.1 1,186.0 | 5.1▲5.8 1,264.0▼0.2 1,193.1 | 0.8▲2.7 1,280.5▼0.7 1,237.8 | 0.2▲1.0 1,269.8▼1.0 1,244.5 | -1.5▲1.1 1,264.5▼2.1 1,224.6 | 1.1▲1.8 1,398.5▼1.4 1,354.3 | -0.1▲0.4 1,400.0▼1.9 1,367.0 | -1.5▲0.6 1,394.9▼2.5 1,352.8 | -0.1▲1.0 1,370.0▼1.0 1,343.1 | -0.6▲1.0 1,371.3▼0.7 1,348.5 | — | 3.5▲14.9 1,500.0▼9.1 1,186.0 |
| 2024 | 0.2▲1.3 1,004.9▼1.7 975.10 | 1.0▲1.5 1,008.7▼2.0 974.30 | -0.4▲1.2 1,015.8▼3.3 970.15 | -4.6▲0.0 1,059.4▼6.7 988.15 | 0.4▲2.9 1,050.0▼1.6 1,003.3 | -1.2▲1.2 1,034.9▼3.6 985.25 | 1.3▲2.5 1,035.7▼2.5 985.25 | 3.7▲4.6 1,070.0▼0.0 1,023.4 | 0.3▲1.4 1,314.3▼1.1 1,282.3 | 2.2▲3.6 1,347.1▼0.8 1,289.2 | 1.7▲1.9 1,347.2▼0.7 1,313.5 | -4.2▲0.4 1,350.5▼5.4 1,272.4 | 1.0▲1.6 1,316.0▼0.6 1,287.1 | — | 31.9▲37.4 1,362.4▼2.2 970.15 |
| 2023 | -2.7▲1.6 907.90▼3.7 860.50 | -0.1▲0.5 878.75▼2.2 854.85 | -0.8▲0.0 877.45▼2.2 858.10 | -7.3▲0.1 883.30▼7.8 813.10 | 8.0▲9.4 875.20▼0.5 796.00 | -0.9▲0.7 867.80▼1.7 847.20 | 1.1▲2.9 877.80▼0.5 849.35 | -2.7▲0.5 866.55▼3.4 833.55 | 1.9▲2.5 952.00▼0.8 921.70 | 4.9▲5.5 1,016.3▼0.2 961.40 | 3.0▲3.6 1,043.7▼0.2 1,004.7 | -3.5▲0.0 1,030.0▼4.0 989.20 | 0.2▲1.7 1,011.7▼0.5 989.90 | — | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 6.8▲8.0 802.30▼0.0 743.00 | 2.5▲3.5 828.00▼0.2 799.00 | -1.9▲2.0 836.00▼3.0 795.40 | -3.9▲0.5 816.70▼4.2 778.50 | 2.0▲3.8 818.70▼0.6 784.00 | -0.9▲1.3 808.80▼3.0 774.30 | -3.0▲0.8 778.00▼3.7 743.20 | -2.2▲2.2 762.90▼5.9 702.30 | 0.7▲3.7 958.20▼0.0 923.95 | -0.8▲0.0 937.00▼1.8 920.20 | -2.5▲1.2 936.05▼2.7 899.65 | -3.2▲0.9 915.85▼3.6 875.30 | 1.1▲4.8 923.35▼0.7 875.25 | — | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | 1.8▲4.2 554.40▼1.7 523.00 | -0.4▲2.9 561.00▼1.9 535.00 | -2.0▲3.0 561.00▼2.9 528.90 | 0.1▲1.6 544.95▼4.6 512.00 | 11.3▲15.1 635.30▼0.2 551.00 | 4.1▲4.4 649.90▼0.0 622.35 | -4.7▲3.7 679.40▼5.5 619.00 | -3.9▲4.2 648.40▼5.0 590.90 | -1.4▲0.8 732.75▼2.2 710.50 | 5.4▲6.1 763.00▼1.6 707.50 | -4.5▲0.9 769.70▼4.8 726.05 | 1.3▲3.0 739.50▼2.8 698.20 | 2.2▲3.1 746.25▼1.1 716.10 | — | 39.0▲62.9 867.00▼3.8 512.00 |
| 2019 | 0.7▲1.7 368.80▼1.8 356.40 | 3.0▲4.4 383.55▼0.3 366.55 | -1.8▲0.3 379.75▼2.2 370.35 | -4.2▲0.8 376.15▼4.9 354.55 | 0.4▲6.6 376.65▼4.7 336.65 | 1.2▲3.1 361.90▼1.4 346.00 | -3.5▲0.0 354.70▼5.2 336.15 | 2.9▲3.7 354.95▼1.4 337.55 | 4.2▲5.7 520.00▼0.1 491.55 | 2.2▲4.7 537.50▼1.7 504.65 | 2.5▲3.6 542.80▼0.4 522.20 | 1.2▲1.9 549.50▼1.1 533.70 | 0.4▲0.6 550.50▼1.7 537.60 | — | 51.4▲51.7 550.50▼7.3 336.15 |
| 2018 | -0.4▲0.7 316.35▼2.1 307.50 | 1.3▲1.7 318.80▼1.6 308.55 | 10.2▲10.7 355.00▼0.2 320.25 | 2.4▲3.5 364.80▼2.2 344.80 | -6.9▲1.6 365.70▼7.3 333.70 | -0.3▲3.3 338.40▼4.5 313.00 | -2.4▲1.6 334.00▼3.7 316.55 | -2.0▲0.0 329.60▼4.7 313.95 | 0.1▲3.3 366.40▼1.1 350.70 | -1.9▲0.1 359.10▼4.3 343.35 | 1.6▲2.2 354.20▼3.0 336.00 | 0.5▲4.8 369.25▼0.1 352.00 | 2.1▲2.7 362.80▼1.5 348.15 | — | 14.9▲19.5 375.30▼18.3 256.50 |
| 2017 | 0.7▲2.0 237.64▼3.2 225.55 | 3.9▲4.7 245.45▼0.7 232.73 | -1.5▲1.8 247.36▼1.8 238.68 | 3.9▲4.7 249.09▼2.5 231.95 | 3.1▲5.3 261.36▼3.7 238.91 | -0.7▲3.2 266.09▼1.7 253.27 | 0.2▲1.4 260.36▼3.4 248.05 | 0.5▲2.0 262.50▼0.7 255.55 | -3.1▲1.1 318.60▼3.4 304.40 | 1.1▲1.5 311.90▼3.0 298.15 | -2.5▲0.4 312.35▼3.5 300.20 | 6.2▲7.1 319.20▼3.7 287.00 | -0.7▲0.9 319.20▼1.8 310.50 | — | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | -6.1▲0.1 237.59▼6.9 221.00 | -7.2▲0.8 221.73▼8.3 201.59 | 3.8▲4.8 213.55▼2.9 198.00 | -2.5▲1.5 217.77▼7.2 199.09 | -7.8▲0.2 206.68▼11.7 182.27 | -8.3▲2.1 195.91▼9.7 173.18 | 2.5▲6.9 188.45▼2.6 171.68 | -6.4▲1.9 183.00▼8.5 164.32 | 1.1▲4.4 243.64▼1.2 230.45 | 3.4▲3.9 245.27▼3.3 228.18 | -4.4▲0.3 243.91▼4.7 231.68 | -1.4▲1.4 235.41▼2.1 227.41 | 1.2▲2.1 234.09▼2.2 224.27 | — | -2.2▲14.3 271.27▼30.7 164.32 |
| 2015 | 3.5▲3.9 330.45▼0.8 315.68 | -6.4▲0.6 334.00▼8.2 304.95 | 3.2▲3.9 323.64▼2.8 302.73 | 4.3▲5.6 341.36▼0.6 321.36 | -3.7▲5.0 357.64▼5.3 322.41 | -8.6▲0.1 327.91▼9.0 297.91 | 5.0▲5.6 314.45▼3.4 287.64 | -4.6▲0.0 315.41▼5.3 298.64 | 1.5▲1.9 246.36▼3.3 233.91 | -2.5▲3.5 252.27▼2.8 237.09 | -5.7▲0.1 240.50▼6.5 224.68 | 1.1▲3.2 232.09▼1.7 220.95 | 3.1▲5.4 239.64▼0.0 227.27 | 1.1▲2.5 242.27▼0.8 234.55 | -24.9▲12.4 357.64▼30.6 220.95 |
| 2014 | -4.3▲0.9 204.53▼6.3 190.00 | -3.9▲0.3 194.36▼4.4 185.21 | 0.4▲3.8 194.33▼0.0 187.29 | 2.3▲5.5 198.36▼0.6 186.91 | -4.9▲0.0 188.95▼7.2 175.18 | -2.1▲0.1 178.55▼3.8 171.56 | 2.6▲4.8 183.45▼0.7 173.86 | 3.5▲5.3 189.78▼0.2 179.82 | 0.8▲2.2 323.45▼2.0 310.00 | 1.9▲3.6 332.77▼1.8 315.46 | -4.0▲0.3 329.09▼4.6 312.95 | 3.9▲4.3 325.00▼6.9 290.18 | -1.3▲1.8 329.00▼2.1 316.45 | — | 57.4▲64.1 332.77▼15.4 171.56 |
| 2013 | 3.6▲3.8 215.44▼0.6 206.22 | -2.1▲0.0 216.00▼2.4 210.75 | 1.0▲4.0 220.21▼0.6 210.58 | -0.6▲1.3 217.25▼1.9 210.47 | -0.2▲5.0 224.00▼0.5 212.30 | -4.5▲1.6 218.69▼5.0 204.51 | -0.9▲1.5 209.05▼1.9 202.02 | -2.8▲1.2 206.88▼4.3 195.64 | 3.2▲4.7 197.18▼0.5 187.35 | 6.9▲7.2 208.65▼0.9 192.77 | -9.6▲0.6 219.38▼10.0 196.36 | -0.1▲4.0 205.95▼2.8 192.43 | 2.1▲2.5 202.51▼0.0 197.64 | — | -2.7▲8.5 225.16▼33.7 137.62 |
| 2012 | 8.9▲10.6 138.73▼0.7 124.56 | 5.8▲8.5 147.22▼2.0 132.91 | 7.7▲8.9 154.84▼2.6 138.55 | 5.3▲6.2 162.73▼0.0 153.27 | 4.5▲4.8 167.05▼3.3 154.18 | 0.6▲2.3 172.04▼1.5 165.65 | 5.7▲7.4 181.33▼1.1 167.09 | -4.6▲2.2 181.60▼6.0 166.93 | 6.3▲6.8 200.90▼1.9 184.55 | 3.4▲4.5 208.08▼0.2 198.76 | -0.3▲0.8 209.00▼3.0 201.15 | -0.6▲2.5 210.66▼1.2 203.13 | 1.0▲2.1 209.78▼1.4 202.58 | — | 65.4▲67.9 210.66▼0.7 124.56 |
| 2011 | -9.1▲0.4 210.62▼9.8 189.27 | -3.4▲2.9 195.32▼4.0 182.32 | 5.5▲5.8 194.38▼1.7 180.55 | -4.4▲2.5 198.53▼6.7 180.59 | -0.3▲3.9 188.67▼0.9 180.00 | 1.6▲2.3 183.27▼4.6 170.87 | 1.6▲6.2 195.09▼0.0 183.65 | -3.9▲1.5 189.42▼8.0 171.58 | 7.9▲8.5 144.00▼3.4 128.16 | -7.0▲0.5 143.69▼8.1 131.29 | -9.1▲0.0 135.27▼10.6 120.88 | 7.4▲10.3 134.73▼4.6 116.55 | -5.0▲1.9 133.58▼6.1 123.13 | — | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 0.1▲2.7▼2.9 | -0.2▲2.7▼2.7 | 1.6▲3.7▼1.9 | -1.0▲2.4▼3.8 | 0.8▲4.9▼3.2 | -0.9▲2.3▼3.4 | 0.4▲3.2▼2.5 | -1.7▲2.1▼3.8 | 1.8▲3.5▼1.6 | 1.4▲3.2▼2.3 | -2.5▲1.2▼4.1 | 0.6▲3.2▼2.9 | 0.5▲2.3▼1.5 | 1.1▲2.5▼0.8 | 17.1▲30.1▼15.7 |
| ▲▼ | ▲9 ▼6 | ▲7 ▼8 | ▲8 ▼7 | ▲6 ▼9 | ▲9 ▼6 | ▲6 ▼9 | ▲10 ▼5 | ▲4 ▼11 | ▲12 ▼2 | ▲9 ▼5 | ▲4 ▼10 | ▲7 ▼7 | ▲10 ▼4 | ▲1 ▼0 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search