← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
57% · 14Y
8 up / 6 down · Moderate
Avg Close
+1.2%
median +0.8% · σ 3.4%
Avg peak
+3.2%
best 2013: +8.5%
Avg dip
-2.4%
worst 2011: -4.1%
| Year | Sep-W1 | Sep-W2 | Sep-W3 | Sep-W4 | Sep-W5 | Oct-W1 | Oct-W2 | Oct-W3 | Oct-W4 | Oct-W5 | Nov-W1 | Nov-W2 | Nov-W3 | Nov-W4 | Nov-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.4▲0.6 1,452.0▼1.5 1,420.7 | -3.4▲0.4 1,434.4▼4.2 1,367.6 | -2.9▲0.8 1,390.0▼2.9 1,338.9 | -1.6▲0.3 1,352.0▼2.7 1,312.0 | 0.0▲1.2 1,337.0▼2.3 1,291.0 | -0.4▲1.1 1,329.9▼0.6 1,308.4 | — | — | — | — | — | — | — | — | — | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | 0.3▲1.2 1,415.1▼1.0 1,384.2 | 1.1▲1.2 1,419.7▼0.5 1,395.2 | -1.4▲0.8 1,432.8▼1.5 1,400.2 | -3.2▲0.4 1,409.9▼3.3 1,357.0 | -0.9▲0.5 1,366.5▼1.3 1,342.6 | 1.3▲2.3 1,379.4▼0.1 1,347.1 | 0.7▲1.0 1,385.0▼0.9 1,359.1 | 4.6▲4.8 1,439.6▼0.0 1,373.1 | -4.5▲0.2 1,445.0▼5.7 1,360.1 | -2.7▲0.3 1,386.8▼2.8 1,343.3 | — | 0.2▲0.8 1,351.6▼1.7 1,317.4 | 2.2▲3.5 1,390.4▼0.1 1,341.0 | -0.4▲1.0 1,388.3▼0.8 1,364.6 | 1.1▲1.8 1,398.5▼1.4 1,354.3 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | — | -2.5▲1.0 1,251.0▼2.7 1,205.0 | 3.9▲4.5 1,257.0▼0.2 1,200.5 | 7.0▲8.9 1,362.4▼0.5 1,244.7 | -4.4▲0.2 1,333.4▼4.5 1,270.9 | -2.4▲0.8 1,280.3▼2.6 1,236.2 | -1.5▲1.9 1,265.1▼1.6 1,222.0 | 3.6▲3.9 1,268.9▼0.3 1,217.4 | -0.7▲1.6 1,284.9▼2.4 1,234.2 | 0.5▲3.9 1,335.4▼0.4 1,280.6 | 0.1▲0.5 1,296.2▼0.3 1,286.3 | -2.4▲1.9 1,315.0▼2.9 1,252.7 | -0.4▲2.6 1,295.0▼1.5 1,243.1 | 1.4▲1.7 1,281.4▼2.2 1,232.6 | 0.3▲1.4 1,314.3▼1.1 1,282.3 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | 1.2▲1.7 973.05▼0.4 952.80 | 0.2▲0.7 975.00▼1.8 950.80 | 1.8▲2.3 997.50▼0.6 969.35 | -4.0▲0.6 996.25▼4.3 947.40 | 0.2▲1.1 961.20▼1.7 934.40 | — | -0.7▲0.0 951.60▼2.8 925.00 | 1.2▲2.3 962.05▼0.4 936.30 | -1.7▲1.3 960.95▼2.0 930.00 | -2.8▲0.3 944.80▼4.6 899.00 | 2.2▲2.3 934.50▼0.5 909.30 | -0.3▲1.0 950.45▼1.1 930.45 | -2.0▲0.6 946.20▼2.2 920.15 | 0.8▲0.9 930.40▼0.8 914.75 | 0.7▲1.3 941.10▼0.8 921.70 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 1.1▲2.6 885.70▼0.0 863.00 | 3.4▲4.6 911.95▼0.0 871.55 | 0.4▲3.5 936.65▼0.8 898.05 | -2.5▲1.9 922.50▼2.9 878.75 | -0.9▲0.9 877.90▼3.7 837.50 | — | 2.7▲3.7 891.70▼1.6 845.70 | -0.2▲2.0 889.80▼2.5 850.50 | 4.0▲4.4 910.00▼0.4 868.55 | -1.8▲2.0 943.25▼2.6 901.00 | -1.7▲0.0 921.00▼2.6 897.05 | -0.4▲2.0 928.00▼0.7 903.45 | 1.7▲1.9 922.30▼1.5 891.25 | 1.8▲3.2 942.90▼0.0 914.05 | 3.1▲3.7 958.20▼0.0 923.95 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | -0.5▲1.0 734.80▼1.4 717.20 | -0.7▲0.4 728.00▼1.9 711.65 | 0.3▲2.3 734.40▼1.8 705.20 | 1.8▲2.1 724.60▼2.2 694.40 | -3.3▲1.5 735.40▼3.5 698.80 | -0.1▲0.3 694.85▼0.7 687.90 | 0.9▲1.9 710.00▼1.2 688.35 | 3.6▲4.0 729.80▼0.2 700.30 | 2.7▲3.6 765.85▼0.9 732.05 | 0.3▲8.4 867.00▼2.0 783.90 | -3.2▲0.3 810.00▼3.6 779.00 | -2.1▲0.0 793.00▼3.4 766.10 | -1.8▲1.0 784.55▼2.7 756.30 | -6.0▲0.5 772.25▼6.5 718.60 | -1.7▲0.8 732.30▼2.2 710.50 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | — | -3.4▲0.3 406.40▼4.2 388.00 | 5.2▲5.6 414.90▼1.0 389.10 | 2.2▲3.8 424.00▼5.9 384.35 | -0.5▲5.2 458.65▼1.7 428.45 | -5.3▲1.4 443.20▼5.7 412.05 | 3.2▲5.6 438.40▼0.9 411.50 | 1.8▲3.2 443.70▼0.9 426.00 | 6.6▲7.5 473.50▼0.7 437.55 | -1.5▲2.5 482.00▼1.9 461.30 | -0.9▲0.1 466.95▼1.3 460.50 | 5.7▲7.1 496.00▼0.0 463.00 | 2.4▲4.4 509.70▼1.0 483.30 | -0.4▲1.1 504.45▼1.8 489.85 | 4.2▲5.7 520.00▼0.1 491.55 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | — | -2.5▲0.1 344.00▼6.2 322.45 | -1.0▲1.5 336.70▼4.0 318.50 | -3.1▲2.0 333.70▼5.8 308.35 | -3.6▲0.0 316.80▼5.3 300.05 | 0.3▲5.1 321.85▼3.8 294.80 | 3.9▲5.5 324.25▼2.8 298.60 | -0.5▲3.6 328.15▼2.3 309.55 | -1.4▲3.1 330.00▼2.6 311.80 | 7.9▲8.4 356.55▼0.2 328.30 | -0.7▲0.4 358.45▼1.7 351.10 | 1.7▲2.1 358.30▼1.0 347.65 | 3.2▲5.4 375.30▼2.3 347.80 | -4.4▲0.7 370.70▼4.7 351.00 | 0.1▲3.3 366.40▼1.1 350.70 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | -0.5▲0.0 299.70▼0.9 297.15 | -2.6▲0.0 300.00▼3.3 290.05 | -0.5▲0.9 295.60▼1.3 289.05 | -5.7▲0.5 295.50▼6.2 275.75 | -0.8▲2.1 284.75▼3.5 269.15 | — | -2.7▲0.4 280.70▼3.2 270.55 | -0.7▲1.1 276.30▼3.4 264.05 | -6.1▲0.7 276.55▼6.6 256.60 | 16.2▲21.8 314.65▼1.3 255.00 | 4.3▲5.7 320.40▼0.2 302.40 | 1.2▲3.0 324.20▼3.5 303.90 | 2.6▲4.8 332.35▼2.3 309.80 | -1.9▲0.2 323.90▼2.5 315.20 | -2.4▲1.1 318.60▼2.8 306.25 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | 1.0▲2.1 240.27▼0.0 235.23 | 4.3▲8.0 257.95▼0.0 238.82 | 0.1▲3.2 250.55▼1.6 238.82 | 1.2▲3.7 252.64▼0.4 242.68 | -6.1▲0.1 244.27▼9.4 221.18 | — | -0.2▲3.8 236.91▼1.1 225.64 | -4.0▲0.5 230.18▼5.1 217.36 | 12.8▲13.8 254.59▼0.2 223.23 | -0.8▲4.5 265.09▼1.5 250.00 | -3.5▲0.1 254.32▼5.0 241.23 | 0.2▲8.2 271.27▼11.2 222.73 | -4.5▲1.4 255.27▼5.3 238.45 | -2.3▲0.3 242.73▼4.3 231.68 | 3.5▲3.8 242.27▼1.2 230.45 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | -6.3▲1.3 253.14▼7.4 231.50 | 2.9▲3.8 245.45▼4.7 225.18 | 4.4▲7.2 259.41▼1.2 239.18 | -1.3▲3.1 254.86▼2.9 240.14 | -0.6▲0.3 247.91▼5.8 233.05 | -2.3▲0.0 248.59▼2.7 241.86 | 5.0▲5.7 261.73▼0.0 247.64 | 0.6▲1.7 266.09▼2.0 256.32 | -1.1▲0.2 263.55▼3.7 253.45 | -3.7▲0.7 263.41▼6.5 244.64 | — | -3.6▲2.1 257.00▼4.4 240.68 | 0.9▲2.7 242.18▼1.3 232.73 | 1.5▲4.3 247.59▼0.6 235.91 | 2.8▲4.3 252.27▼3.3 233.91 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | -0.7▲3.9 294.34▼1.4 279.45 | 0.1▲1.4 288.18▼1.5 279.91 | 1.0▲1.3 286.64▼2.2 276.66 | -5.3▲2.2 289.85▼8.0 260.91 | -3.1▲0.0 269.09▼3.5 259.55 | -1.0▲0.0 262.36▼1.7 258.00 | 3.1▲5.6 271.78▼0.0 257.27 | 4.0▲4.4 274.79▼0.7 261.24 | 1.4▲2.9 289.80▼1.5 277.42 | 2.8▲3.2 296.95▼0.9 285.04 | — | 3.6▲4.0 307.59▼0.8 293.15 | 0.7▲2.1 312.00▼1.4 301.32 | 2.6▲3.1 316.15▼1.5 302.18 | 0.8▲2.2 323.45▼2.0 310.00 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | — | 17.7▲18.4 175.24▼4.6 141.19 | -2.2▲2.0 178.55▼3.2 169.51 | 1.8▲9.7 193.52▼2.0 172.91 | -8.0▲1.4 177.17▼8.5 159.85 | 4.6▲6.1 171.67▼0.7 160.73 | 8.5▲9.0 182.15▼2.9 162.36 | 1.7▲2.1 184.25▼3.4 174.16 | 1.2▲3.7 190.51▼1.2 181.45 | 9.5▲10.4 205.45▼2.0 182.39 | 1.2▲1.8 207.27▼1.1 201.30 | -6.0▲1.7 206.51▼6.7 189.27 | 1.4▲2.9 194.15▼4.1 181.04 | -4.0▲2.5 198.13▼4.8 183.97 | 3.2▲4.7 197.18▼0.5 187.35 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | — | 3.6▲4.0 171.09▼3.2 159.39 | 6.9▲12.0 191.89▼1.8 168.26 | 3.4▲5.5 197.50▼1.0 185.34 | -0.6▲2.0 197.62▼1.3 191.21 | 0.6▲3.8 200.00▼18.2 157.59 | -2.4▲0.3 195.21▼2.5 189.65 | 1.2▲3.0 195.64▼1.3 187.64 | 3.3▲3.7 198.53▼0.3 190.91 | -2.5▲1.0 197.69▼4.1 187.75 | 2.6▲2.9 196.79▼0.6 190.05 | -1.6▲2.2 199.95▼2.0 191.73 | -3.2▲0.9 194.71▼3.7 185.82 | -0.3▲2.5 191.64▼1.3 184.55 | 6.3▲6.8 200.90▼1.9 184.55 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | -0.5▲0.9 163.58▼1.7 159.30 | 2.3▲5.8 168.73▼2.5 155.51 | 0.4▲1.7 162.72▼4.6 152.74 | -3.9▲3.1 164.51▼4.5 152.43 | 3.7▲6.3 163.15▼1.3 151.45 | — | -4.1▲0.0 156.36▼11.5 138.44 | 7.9▲9.1 163.64▼1.1 148.39 | -2.7▲1.4 165.07▼3.2 157.46 | 5.2▲7.8 173.39▼3.6 155.03 | -3.7▲0.6 167.91▼6.4 156.22 | -7.2▲0.5 161.70▼7.7 148.49 | -8.1▲0.2 152.63▼10.7 136.00 | -5.9▲0.4 139.27▼6.9 129.09 | -2.4▲3.6 137.45▼3.4 128.16 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | -0.6▲1.5▼1.6 | 1.4▲3.3▼2.8 | 1.1▲3.3▼1.9 | -0.9▲3.2▼3.5 | -1.9▲1.5▼3.8 | -0.5▲2.2▼4.0 | 1.2▲3.2▼2.4 | 1.8▲3.3▼1.7 | 1.0▲3.4▼2.2 | 1.9▲5.4▼2.5 | -0.3▲1.3▼2.1 | -0.8▲2.6▼3.4 | -0.3▲2.5▼2.9 | -1.2▲1.6▼2.8 | 1.4▲3.2▼1.6 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲4 ▼6 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲3 ▼12 | ▲4 ▼5 | ▲8 ▼6 | ▲10 ▼4 | ▲7 ▼7 | ▲7 ▼7 | ▲5 ▼6 | ▲6 ▼8 | ▲8 ▼6 | ▲5 ▼9 | ▲11 ▼3 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search