← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
64% · 14Y
9 up / 5 down · Moderate
Avg Close
+0.1%
median +0.6% · σ 1.8%
Avg peak
+2.2%
best 2021: +2.2%
Avg dip
-1.4%
worst 2011: -5.0%
| Year | Jan-W1 | Jan-W2 | Jan-W3 | Jan-W4 | Jan-W5 | Nov-W1 | Nov-W2 | Nov-W3 | Nov-W4 | Nov-W5 | Dec-W1 | Dec-W2 | Dec-W3 | Dec-W4 | Dec-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9▲1.0 1,356.9▼0.6 1,336.0 | 3.7▲6.5 1,442.2▼0.1 1,352.6 | 0.8▲3.1 1,443.9▼0.6 1,391.7 | -4.0▲0.0 1,400.0▼4.6 1,335.7 | 1.1▲3.6 1,387.7▼0.9 1,328.6 | — | — | — | — | — | — | — | — | — | — | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | -1.3▲0.9 1,293.4▼1.5 1,262.3 | -1.4▲1.6 1,289.0▼2.0 1,243.1 | -0.8▲1.7 1,255.5▼1.4 1,218.0 | -1.2▲1.5 1,241.8▼3.1 1,186.0 | 4.8▲5.8 1,264.0▼0.2 1,193.1 | — | 0.2▲0.8 1,351.6▼1.7 1,317.4 | 2.2▲3.5 1,390.4▼0.1 1,341.0 | -0.4▲1.0 1,388.3▼0.8 1,364.6 | 1.1▲1.8 1,398.5▼1.4 1,354.3 | -0.1▲0.4 1,400.0▼1.9 1,367.0 | -1.5▲0.6 1,394.9▼2.5 1,352.8 | -0.1▲1.0 1,370.0▼1.0 1,343.1 | -0.6▲1.0 1,371.3▼0.7 1,348.5 | -0.7▲0.3 1,355.7▼1.0 1,338.1 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | 0.2▲1.3 1,004.9▼1.7 975.10 | 1.0▲1.5 1,008.7▼2.0 974.30 | -0.4▲1.2 1,015.8▼3.3 970.15 | -4.6▲0.0 1,059.4▼6.7 988.15 | 0.8▲1.9 1,039.0▼1.6 1,003.3 | 0.1▲0.5 1,296.2▼0.3 1,286.3 | -2.4▲1.9 1,315.0▼2.9 1,252.7 | -0.4▲2.6 1,295.0▼1.5 1,243.1 | 1.4▲1.7 1,281.4▼2.2 1,232.6 | 0.3▲1.4 1,314.3▼1.1 1,282.3 | — | 2.2▲3.6 1,347.1▼0.8 1,289.2 | 1.7▲1.9 1,347.2▼0.7 1,313.5 | -4.2▲0.4 1,350.5▼5.4 1,272.4 | -1.0▲2.5 1,326.5▼1.1 1,280.1 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | — | -2.7▲1.6 907.90▼3.7 860.50 | -0.1▲0.5 878.75▼2.2 854.85 | -0.8▲0.0 877.45▼2.2 858.10 | -5.7▲0.1 883.30▼9.8 796.00 | 2.2▲2.3 934.50▼0.5 909.30 | -0.3▲1.0 950.45▼1.1 930.45 | -2.0▲0.6 946.20▼2.2 920.15 | 0.8▲0.9 930.40▼0.8 914.75 | 0.7▲1.3 941.10▼0.8 921.70 | 1.1▲1.7 952.00▼0.3 933.00 | 4.9▲5.5 1,016.3▼0.2 961.40 | 3.0▲3.6 1,043.7▼0.2 1,004.7 | -3.5▲0.0 1,030.0▼4.0 989.20 | 0.2▲1.7 1,011.7▼0.5 989.90 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | — | 6.8▲8.0 802.30▼0.0 743.00 | 2.5▲3.5 828.00▼0.2 799.00 | -1.9▲2.0 836.00▼3.0 795.40 | -3.0▲0.5 816.70▼4.2 778.50 | -1.7▲0.0 921.00▼2.6 897.05 | -0.4▲2.0 928.00▼0.7 903.45 | 1.7▲1.9 922.30▼1.5 891.25 | 1.8▲3.2 942.90▼0.0 914.05 | 3.1▲3.7 958.20▼0.0 923.95 | -2.7▲0.1 957.00▼3.1 926.10 | -0.8▲0.0 937.00▼1.8 920.20 | -2.5▲1.2 936.05▼2.7 899.65 | -3.2▲0.9 915.85▼3.6 875.30 | 1.1▲4.8 923.35▼0.7 875.25 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | -1.5▲0.3 537.00▼1.8 526.10 | 1.8▲4.2 554.40▼1.7 523.00 | -0.4▲2.9 561.00▼1.9 535.00 | -2.0▲3.0 561.00▼2.9 528.90 | 0.1▲1.6 544.95▼4.6 512.00 | -3.2▲0.3 810.00▼3.6 779.00 | -2.1▲0.0 793.00▼3.4 766.10 | -1.8▲1.0 784.55▼2.7 756.30 | -6.0▲0.5 772.25▼6.5 718.60 | -1.7▲0.8 732.30▼2.2 710.50 | -0.0▲2.3 732.75▼0.2 715.00 | 5.4▲6.1 763.00▼1.6 707.50 | -4.5▲0.9 769.70▼4.8 726.05 | 1.3▲3.0 739.50▼2.8 698.20 | 2.2▲3.1 746.25▼1.1 716.10 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | 1.0▲2.0 368.80▼1.4 356.40 | 3.0▲4.4 383.55▼0.3 366.55 | -1.8▲0.3 379.75▼2.2 370.35 | -4.2▲0.8 376.15▼4.9 354.55 | 3.2▲6.6 376.65▼4.7 336.65 | -0.9▲0.1 466.95▼1.3 460.50 | 5.7▲7.1 496.00▼0.0 463.00 | 2.4▲4.4 509.70▼1.0 483.30 | -0.4▲1.1 504.45▼1.8 489.85 | 4.2▲5.7 520.00▼0.1 491.55 | — | 2.2▲4.7 537.50▼1.7 504.65 | 2.5▲3.6 542.80▼0.4 522.20 | 1.2▲1.9 549.50▼1.1 533.70 | -1.5▲1.0 552.20▼1.7 537.60 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | -0.4▲0.7 316.35▼2.1 307.50 | 1.3▲1.7 318.80▼1.6 308.55 | 10.2▲10.7 355.00▼0.2 320.25 | 2.4▲3.5 364.80▼2.2 344.80 | -2.0▲1.6 365.70▼4.6 343.60 | -0.7▲0.4 358.45▼1.7 351.10 | 1.7▲2.1 358.30▼1.0 347.65 | 3.2▲5.4 375.30▼2.3 347.80 | -4.4▲0.7 370.70▼4.7 351.00 | 0.1▲3.3 366.40▼1.1 350.70 | — | -1.9▲0.1 359.10▼4.3 343.35 | 1.6▲2.2 354.20▼3.0 336.00 | 0.5▲4.8 369.25▼0.1 352.00 | 1.9▲2.9 363.50▼1.5 348.15 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | — | 0.7▲2.0 237.64▼3.2 225.55 | 3.9▲4.7 245.45▼0.7 232.73 | -1.5▲1.8 247.36▼1.8 238.68 | 2.7▲5.3 250.55▼2.5 231.95 | 4.3▲5.7 320.40▼0.2 302.40 | 1.2▲3.0 324.20▼3.5 303.90 | 2.6▲4.8 332.35▼2.3 309.80 | -1.9▲0.2 323.90▼2.5 315.20 | -2.4▲1.1 318.60▼2.8 306.25 | -1.4▲0.1 309.95▼1.7 304.40 | 1.1▲1.5 311.90▼3.0 298.15 | -2.5▲0.4 312.35▼3.5 300.20 | 6.2▲7.1 319.20▼3.7 287.00 | -0.7▲0.9 319.20▼1.8 310.50 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | 0.7▲0.9 239.64▼1.3 234.55 | -6.1▲0.1 237.59▼6.9 221.00 | -7.2▲0.8 221.73▼8.3 201.59 | 3.8▲4.8 213.55▼2.9 198.00 | -2.5▲1.5 217.77▼7.2 199.09 | -3.5▲0.1 254.32▼5.0 241.23 | 0.2▲8.2 271.27▼11.2 222.73 | -4.5▲1.4 255.27▼5.3 238.45 | -2.3▲0.3 242.73▼4.3 231.68 | 3.5▲3.8 242.27▼1.2 230.45 | -2.5▲0.7 243.64▼3.9 232.59 | 3.4▲3.9 245.27▼3.3 228.18 | -4.4▲0.3 243.91▼4.7 231.68 | -1.4▲1.4 235.41▼2.1 227.41 | 1.2▲2.1 234.09▼2.2 224.27 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | 2.7▲3.1 330.45▼0.7 318.36 | -6.4▲0.6 334.00▼8.2 304.95 | 3.2▲3.9 323.64▼2.8 302.73 | 4.3▲5.6 341.36▼0.6 321.36 | -3.7▲5.0 357.64▼5.3 322.41 | — | -3.6▲2.1 257.00▼4.4 240.68 | 0.9▲2.7 242.18▼1.3 232.73 | 1.5▲4.3 247.59▼0.6 235.91 | 2.8▲4.3 252.27▼3.3 233.91 | -4.9▲0.6 251.59▼5.2 237.09 | -5.7▲0.1 240.50▼6.5 224.68 | 1.1▲3.2 232.09▼1.7 220.95 | 3.1▲5.4 239.64▼0.0 227.27 | 0.5▲2.5 242.27▼0.0 236.36 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | -3.1▲1.6 203.27▼5.1 190.00 | -3.9▲0.3 194.36▼4.4 185.21 | 0.4▲3.8 194.33▼0.0 187.29 | 2.3▲5.5 198.36▼0.6 186.91 | -4.9▲0.0 188.95▼7.2 175.18 | — | 3.6▲4.0 307.59▼0.8 293.15 | 0.7▲2.1 312.00▼1.4 301.32 | 2.6▲3.1 316.15▼1.5 302.18 | 0.8▲2.2 323.45▼2.0 310.00 | 1.9▲3.6 332.77▼1.8 315.46 | -4.0▲0.3 329.09▼4.6 312.95 | 3.9▲4.3 325.00▼6.9 290.18 | -1.3▲1.8 329.00▼2.1 316.45 | 0.9▲1.4 322.55▼0.8 315.68 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | 3.1▲3.4 215.44▼0.3 207.84 | -2.1▲0.0 216.00▼2.4 210.75 | 1.0▲4.0 220.21▼0.6 210.58 | -0.6▲1.3 217.25▼1.9 210.47 | 1.5▲5.0 224.00▼0.1 213.12 | 1.2▲1.8 207.27▼1.1 201.30 | -6.0▲1.7 206.51▼6.7 189.27 | 1.4▲2.9 194.15▼4.1 181.04 | -4.0▲2.5 198.13▼4.8 183.97 | 3.2▲4.7 197.18▼0.5 187.35 | — | 6.9▲7.2 208.65▼0.9 192.77 | -9.6▲0.6 219.38▼10.0 196.36 | -0.1▲4.0 205.95▼2.8 192.43 | 1.1▲3.5 204.53▼0.0 197.64 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | — | 8.9▲10.6 138.73▼0.7 124.56 | 5.8▲8.5 147.22▼2.0 132.91 | 7.7▲8.9 154.84▼2.6 138.55 | 7.0▲7.6 164.88▼0.0 153.27 | 2.6▲2.9 196.79▼0.6 190.05 | -1.6▲2.2 199.95▼2.0 191.73 | -3.2▲0.9 194.71▼3.7 185.82 | -0.3▲2.5 191.64▼1.3 184.55 | 6.3▲6.8 200.90▼1.9 184.55 | — | 3.4▲4.5 208.08▼0.2 198.76 | -0.3▲0.8 209.00▼3.0 201.15 | -0.6▲2.5 210.66▼1.2 203.13 | 0.8▲2.1 209.78▼1.4 202.58 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | — | -9.1▲0.4 210.62▼9.8 189.27 | -3.4▲2.9 195.32▼4.0 182.32 | 5.5▲5.8 194.38▼1.7 180.55 | -4.1▲2.5 198.53▼6.9 180.28 | -3.7▲0.6 167.91▼6.4 156.22 | -7.2▲0.5 161.70▼7.7 148.49 | -8.1▲0.2 152.63▼10.7 136.00 | -5.9▲0.4 139.27▼6.9 129.09 | -2.4▲3.6 137.45▼3.4 128.16 | 4.5▲5.0 144.00▼0.1 136.93 | -7.0▲0.5 143.69▼8.1 131.29 | -9.1▲0.0 135.27▼10.6 120.88 | 7.4▲10.3 134.73▼4.6 116.55 | -5.0▲1.9 133.58▼6.1 123.13 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 0.2▲1.5▼1.6 | -0.3▲2.9▼3.1 | 0.9▲3.5▼2.0 | 0.3▲3.0▼2.8 | -0.3▲3.2▼4.0 | -0.3▲1.3▼2.1 | -0.8▲2.6▼3.4 | -0.3▲2.5▼2.9 | -1.2▲1.6▼2.8 | 1.4▲3.2▼1.6 | -0.5▲1.6▼2.0 | 0.6▲2.8▼2.8 | -1.4▲1.7▼3.8 | 0.4▲3.2▼2.4 | 0.1▲2.2▼1.4 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲6 ▼4 | ▲8 ▼7 | ▲8 ▼7 | ▲6 ▼9 | ▲8 ▼7 | ▲5 ▼6 | ▲6 ▼8 | ▲8 ▼6 | ▲5 ▼9 | ▲11 ▼3 | ▲3 ▼6 | ▲8 ▼6 | ▲6 ▼8 | ▲6 ▼8 | ▲9 ▼5 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search