← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
53% · 15Y
8 up / 7 down · Weak
Avg Close
-0.1%
median +0.1% · σ 2.5%
Avg peak
+3.1%
best 2021: +3.6%
Avg dip
-2.4%
worst 2017: -4.9%
| Year | Mar-W1 | Mar-W2 | Mar-W3 | Mar-W4 | Mar-W5 | Apr-W1 | Apr-W2 | Apr-W3 | Apr-W4 | Apr-W5 | May-W1 | May-W2 | May-W3 | May-W4 | May-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | -3.1▲1.8 1,379.2▼3.3 1,310.4 | -1.4▲3.3 1,315.0▼1.9 1,248.7 | -0.8▲3.4 1,297.1▼1.2 1,240.1 | -1.7▲3.8 1,272.9▼2.1 1,200.4 | -1.0▲0.5 1,234.0▼3.3 1,187.6 | 9.0▲9.9 1,333.5▼1.0 1,200.5 | 3.2▲4.8 1,366.9▼0.6 1,296.7 | -2.8▲2.1 1,393.1▼3.0 1,324.0 | -4.9▲0.6 1,335.9▼5.2 1,259.0 | 0.0▲0.0 1,263.4▼0.0 1,263.4 | 0.0▲2.3 1,294.0▼1.5 1,245.5 | -1.2▲1.3 1,275.7▼2.6 1,227.2 | 2.3▲2.9 1,270.8▼1.0 1,223.3 | -1.1▲2.4 1,301.8▼1.8 1,247.9 | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | — | 0.3▲1.4 1,228.0▼0.5 1,204.2 | 3.5▲3.9 1,255.6▼0.0 1,208.0 | 6.8▲7.3 1,349.0▼0.2 1,254.8 | -0.6▲1.3 1,373.0▼2.1 1,327.2 | -0.4▲0.9 1,352.4▼1.8 1,315.4 | 1.3▲2.3 1,325.0▼2.3 1,265.0 | 4.1▲4.3 1,408.9▼1.1 1,336.2 | -2.2▲0.0 1,436.0▼3.3 1,388.4 | 1.5▲2.3 1,438.3▼0.4 1,400.0 | 0.2▲1.4 1,446.6▼0.2 1,424.6 | -3.5▲0.6 1,448.9▼3.7 1,387.0 | 3.2▲3.5 1,458.7▼0.4 1,404.0 | 0.2▲0.9 1,459.7▼1.3 1,427.8 | -0.8▲0.9 1,471.6▼1.5 1,435.7 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | 3.0▲3.3 1,090.0▼0.1 1,054.0 | 0.6▲3.0 1,113.6▼0.4 1,076.5 | -0.7▲0.8 1,097.1▼3.0 1,055.7 | 1.4▲2.3 1,100.0▼1.4 1,060.1 | 1.1▲2.2 1,105.1▼0.4 1,077.0 | -1.2▲0.6 1,103.0▼3.0 1,063.5 | 2.4▲3.5 1,116.6▼0.2 1,076.3 | -3.0▲0.5 1,106.2▼4.7 1,048.1 | 2.7▲4.3 1,125.7▼0.8 1,070.4 | 3.8▲5.6 1,169.6▼0.0 1,107.9 | -0.1▲1.3 1,157.4▼0.9 1,133.3 | -2.1▲1.5 1,158.5▼2.8 1,110.0 | 1.6▲2.8 1,144.0▼0.5 1,106.7 | 0.9▲1.3 1,137.0▼2.1 1,098.1 | -1.0▲1.4 1,147.8▼3.1 1,096.9 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | 0.5▲1.0 873.00▼1.6 849.85 | -3.3▲0.6 876.85▼4.1 836.25 | -0.6▲1.6 855.30▼3.7 810.30 | 1.8▲3.6 867.45▼1.4 825.00 | 2.6▲3.0 881.00▼1.3 844.05 | — | -0.6▲1.1 890.10▼1.3 868.85 | 2.2▲2.5 901.65▼1.8 864.40 | -3.5▲0.0 917.30▼3.8 882.40 | 1.4▲1.7 920.45▼1.1 895.00 | 0.3▲2.0 942.45▼1.3 911.55 | 1.8▲2.3 948.00▼0.0 927.00 | 1.1▲1.3 956.00▼0.8 935.80 | -0.0▲0.8 958.85▼1.9 932.95 | -0.5▲0.4 957.60▼1.4 940.50 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | -4.0▲1.1 724.95▼4.5 685.00 | 2.2▲5.7 701.00▼3.2 642.15 | 6.2▲6.9 725.00▼0.1 677.25 | -3.0▲0.8 726.80▼3.4 696.65 | 4.0▲5.4 739.90▼0.9 695.65 | 1.6▲1.8 738.30▼0.3 723.10 | 1.7▲2.1 757.80▼2.3 725.00 | 1.3▲2.7 772.55▼0.3 750.25 | -0.4▲3.6 777.90▼0.7 745.90 | -0.6▲2.8 768.55▼2.0 732.55 | — | -1.7▲2.0 747.00▼3.0 710.30 | -4.0▲2.1 720.00▼4.3 675.00 | 4.9▲6.0 717.00▼0.1 675.75 | 6.1▲6.6 756.70▼0.5 706.05 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | 0.3▲4.3 633.75▼1.4 599.00 | 0.2▲4.3 638.00▼1.7 601.15 | -4.1▲0.2 612.85▼6.8 570.00 | -1.4▲0.4 589.25▼5.1 557.10 | 0.0▲1.9 593.10▼0.5 579.00 | 1.2▲1.5 596.10▼1.3 580.20 | -4.4▲0.0 592.00▼5.5 559.40 | 2.8▲4.8 577.75▼3.7 531.15 | 3.6▲5.6 580.60▼2.8 534.40 | -0.2▲4.4 628.45▼2.3 588.00 | — | 2.5▲3.8 614.80▼1.3 584.70 | -2.2▲1.0 617.00▼3.3 591.10 | 6.5▲6.7 643.95▼0.3 601.20 | 3.0▲3.4 665.00▼0.8 638.00 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | 0.6▲0.8 355.00▼0.4 350.65 | 4.4▲5.4 374.00▼0.6 352.80 | 6.3▲7.1 398.25▼0.5 370.00 | -1.1▲1.2 400.95▼1.6 390.00 | 3.2▲3.6 401.90▼1.4 382.50 | -2.7▲2.0 409.55▼3.9 385.60 | 0.8▲1.9 398.80▼1.6 385.00 | 2.6▲4.3 411.00▼0.6 391.80 | 0.7▲0.9 408.00▼2.7 393.45 | -0.1▲0.5 409.80▼1.1 403.30 | -0.5▲0.4 405.20▼2.3 394.40 | -2.9▲2.7 407.35▼4.8 377.55 | 1.2▲1.8 392.00▼2.5 375.25 | 6.5▲7.0 433.55▼1.9 397.60 | -2.0▲1.6 439.20▼4.2 414.30 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | -2.5▲0.4 314.00▼2.7 304.25 | -3.9▲1.1 307.70▼6.3 285.35 | 0.8▲4.0 307.45▼0.6 293.75 | -7.6▲0.6 300.00▼8.2 273.55 | 0.8▲4.1 287.30▼0.1 275.95 | — | 2.8▲3.6 282.95▼5.2 258.80 | 3.8▲6.0 294.45▼1.2 274.35 | -1.0▲3.5 294.90▼1.9 279.70 | 1.5▲4.2 291.70▼1.7 275.25 | -0.3▲0.7 285.60▼2.9 275.55 | 9.5▲10.7 314.50▼0.4 282.85 | -7.7▲2.4 317.50▼8.2 284.60 | 2.1▲4.0 300.95▼0.9 286.85 | -2.7▲2.9 302.30▼4.9 279.30 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | -0.6▲2.5 258.64▼0.9 250.05 | -2.0▲1.2 253.95▼2.4 244.91 | -0.2▲2.5 262.00▼0.5 254.23 | -1.8▲0.0 254.27▼5.4 240.45 | -1.1▲1.2 257.50▼2.8 247.45 | — | -0.5▲3.1 261.27▼1.1 250.68 | 1.6▲2.7 259.95▼0.8 251.00 | -4.9▲3.0 265.09▼5.7 242.73 | 3.2▲3.6 254.00▼1.7 241.09 | 6.5▲7.7 274.32▼3.2 246.59 | -1.2▲2.7 280.14▼2.2 266.64 | 2.5▲4.5 284.41▼0.4 271.09 | 3.9▲4.3 293.64▼2.4 274.73 | 2.3▲2.6 297.64▼1.7 285.27 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | 12.9▲14.9 204.00▼0.0 177.50 | -2.8▲0.0 199.95▼4.5 190.95 | 5.1▲7.9 214.77▼0.2 198.68 | 1.1▲1.7 214.18▼0.4 209.64 | 1.1▲3.1 219.41▼5.0 202.18 | 1.0▲1.5 217.68▼1.4 211.55 | -7.9▲0.3 219.14▼8.8 199.23 | 8.3▲9.9 222.00▼1.4 199.18 | 3.5▲5.9 234.36▼3.9 212.82 | -6.4▲0.9 232.14▼8.6 210.27 | — | -3.8▲1.4 209.55▼6.2 193.82 | 3.1▲6.1 211.73▼0.4 198.82 | -3.3▲0.4 207.73▼4.4 197.91 | 10.2▲12.1 226.36▼0.8 200.32 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | — | -0.9▲3.2 329.09▼3.1 309.18 | -3.5▲1.2 314.55▼3.8 299.09 | -3.3▲3.6 310.36▼3.9 287.91 | -2.0▲0.2 293.41▼6.0 275.09 | 2.6▲3.0 294.91▼0.3 285.50 | -2.2▲0.0 295.86▼3.3 285.95 | -3.1▲0.8 293.00▼3.6 280.23 | -1.5▲1.5 288.73▼3.0 275.82 | 6.6▲7.8 304.36▼4.5 269.73 | — | -4.7▲1.6 307.27▼9.7 273.27 | -2.4▲1.8 296.18▼4.2 278.64 | -0.4▲1.9 291.82▼1.0 283.41 | 1.7▲2.2 289.91▼1.4 279.55 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | — | 15.9▲18.6 223.64▼1.5 185.71 | 2.6▲4.9 225.73▼0.1 214.95 | -1.3▲1.3 223.82▼2.0 216.60 | 3.4▲6.0 232.00▼0.0 218.91 | -1.7▲0.5 228.77▼3.0 220.95 | 0.3▲3.0 230.88▼2.4 218.62 | 2.0▲2.8 231.50▼2.1 220.47 | 0.1▲3.9 239.73▼1.0 228.43 | -2.5▲0.7 233.45▼3.1 224.55 | 0.2▲1.1 229.85▼0.2 226.74 | 10.6▲11.6 252.89▼0.7 225.09 | 6.0▲15.3 289.67▼1.6 247.30 | -1.4▲0.8 271.55▼4.0 258.38 | -2.7▲2.8 272.38▼3.7 255.41 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | 0.1▲1.1 194.01▼0.8 190.46 | 8.0▲8.4 207.78▼0.7 190.31 | -6.8▲0.5 209.35▼7.8 192.00 | -2.2▲2.0 194.89▼5.2 181.19 | 0.5▲1.5 192.06▼3.7 182.21 | -5.6▲0.5 193.23▼6.8 179.09 | 5.1▲5.6 191.07▼1.3 178.49 | 8.2▲8.6 204.95▼0.6 187.55 | 1.7▲5.7 216.15▼0.8 202.99 | 1.2▲1.9 213.09▼1.4 206.09 | -2.6▲2.3 215.82▼3.3 203.98 | 3.4▲4.3 213.78▼1.6 201.68 | 6.0▲6.5 224.89▼1.6 207.62 | -2.0▲0.6 224.76▼5.4 211.32 | -4.1▲2.9 225.16▼4.7 208.73 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | 0.0▲1.4 166.32▼3.6 158.20 | 1.9▲2.3 166.75▼5.9 153.35 | -2.8▲1.4 174.11▼3.6 165.54 | -1.8▲1.4 170.87▼3.7 162.38 | -1.5▲0.1 164.55▼6.3 154.03 | — | 0.3▲3.5 167.05▼0.8 160.07 | -1.4▲2.7 163.78▼3.1 154.64 | 0.3▲4.7 163.44▼0.7 155.00 | 3.8▲4.6 161.64▼2.7 150.41 | -5.9▲1.0 162.73▼8.0 148.23 | -0.8▲4.2 155.27▼2.8 144.91 | -1.2▲1.8 150.89▼5.7 139.70 | 2.2▲3.6 150.18▼0.9 143.67 | -4.1▲3.3 153.45▼4.4 142.00 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | 3.3▲6.4 190.26▼0.6 177.87 | -0.1▲3.2 189.09▼1.6 180.36 | -0.4▲2.7 187.98▼2.1 179.23 | 8.0▲8.6 199.45▼1.3 181.27 | 3.4▲4.5 205.09▼0.1 196.01 | -1.1▲0.4 203.45▼1.8 199.09 | -0.6▲2.0 205.07▼1.3 198.43 | 1.5▲5.0 207.09▼0.0 197.27 | 1.5▲2.0 204.35▼2.7 194.91 | -0.0▲1.3 205.18▼2.6 197.27 | — | -2.7▲0.4 203.33▼8.3 185.64 | -1.9▲0.3 199.35▼4.4 190.05 | -1.9▲0.3 193.96▼3.8 186.00 | 4.7▲5.6 199.05▼3.3 182.36 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 1.2▲3.4▼1.5 | 1.2▲4.0▼2.7 | 0.3▲3.3▼2.3 | -0.3▲2.6▼3.0 | 0.9▲2.8▼2.2 | -0.7▲1.2▼2.4 | 0.5▲2.8▼2.6 | 2.3▲4.1▼1.7 | -0.1▲3.1▼2.4 | 0.6▲2.8▼2.6 | -0.2▲1.8▼2.2 | 0.3▲3.5▼3.3 | 0.3▲3.5▼2.7 | 1.4▲2.8▼2.1 | 0.6▲3.4▼2.5 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲8 ▼3 | ▲8 ▼7 | ▲6 ▼9 | ▲5 ▼10 | ▲10 ▼5 | ▲4 ▼7 | ▲9 ▼6 | ▲12 ▼3 | ▲8 ▼7 | ▲8 ▼7 | ▲4 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼9 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search