← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
60% · 15Y
9 up / 6 down · Moderate
Avg Close
+0.7%
median +0.9% · σ 3.6%
Avg peak
+2.7%
best 2016: +5.3%
Avg dip
-2.7%
worst 2012: -5.8%
| Year | Jul-W1 | Jul-W2 | Jul-W3 | Jul-W4 | Jul-W5 | Aug-W1 | Aug-W2 | Aug-W3 | Aug-W4 | Aug-W5 | Sep-W1 | Sep-W2 | Sep-W3 | Sep-W4 | Sep-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.9▲3.5 1,420.0▼0.3 1,367.7 | -0.8▲1.5 1,433.0▼2.6 1,375.9 | 3.6▲4.4 1,455.1▼0.5 1,386.3 | -0.8▲2.5 1,480.0▼2.0 1,415.4 | -0.0▲0.9 1,449.0▼1.3 1,417.6 | — | -1.5▲1.2 1,460.0▼1.7 1,418.2 | -0.8▲1.0 1,441.9▼1.9 1,401.0 | 0.1▲0.4 1,423.6▼1.9 1,391.5 | 2.4▲2.4 1,454.0▼0.9 1,408.0 | -1.4▲0.6 1,452.0▼1.5 1,420.7 | -3.4▲0.4 1,434.4▼4.2 1,367.6 | -2.9▲0.8 1,390.0▼2.9 1,338.9 | -1.6▲0.3 1,352.0▼2.7 1,312.0 | 0.0▲1.2 1,337.0▼2.3 1,291.0 | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | -0.2▲0.4 1,451.0▼1.7 1,421.1 | -1.1▲0.6 1,445.0▼1.6 1,414.6 | 0.1▲0.6 1,433.8▼1.2 1,408.5 | 2.0▲3.6 1,500.0▼0.8 1,437.0 | 0.3▲1.2 1,494.5▼0.9 1,464.0 | -0.6▲0.3 1,485.1▼0.7 1,469.8 | -2.8▲0.1 1,478.8▼3.2 1,429.1 | -0.0▲0.7 1,438.4▼1.1 1,412.0 | -0.9▲0.2 1,452.4▼1.9 1,423.0 | -2.7▲0.0 1,435.9▼3.1 1,392.1 | 0.3▲1.2 1,415.1▼1.0 1,384.2 | 1.1▲1.2 1,419.7▼0.5 1,395.2 | -1.4▲0.8 1,432.8▼1.5 1,400.2 | -3.2▲0.4 1,409.9▼3.3 1,357.0 | -0.9▲0.5 1,366.5▼1.3 1,342.6 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | 2.8▲3.6 1,242.6▼1.7 1,179.5 | 0.3▲2.4 1,257.8▼1.0 1,216.9 | 1.3▲1.9 1,256.5▼0.7 1,224.1 | -2.6▲0.7 1,248.7▼4.4 1,186.0 | -0.0▲2.3 1,242.8▼0.9 1,204.2 | -1.3▲0.8 1,222.7▼1.8 1,190.1 | -0.9▲0.6 1,188.9▼2.0 1,158.9 | 1.4▲1.9 1,193.0▼1.5 1,153.0 | 1.0▲1.2 1,205.0▼2.2 1,165.1 | 2.0▲2.5 1,235.6▼0.4 1,201.1 | — | -2.5▲1.0 1,251.0▼2.7 1,205.0 | 3.9▲4.5 1,257.0▼0.2 1,200.5 | 7.0▲8.9 1,362.4▼0.5 1,244.7 | -4.4▲0.2 1,333.4▼4.5 1,270.9 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | — | 1.0▲3.0 964.75▼0.1 936.50 | 1.5▲2.0 965.00▼0.5 941.25 | 3.5▲4.0 1,001.5▼1.0 952.85 | -0.7▲0.4 1,008.7▼2.8 977.05 | -3.1▲0.2 1,003.7▼4.2 960.05 | -1.9▲1.6 986.60▼2.2 950.00 | 0.2▲1.5 962.90▼0.3 946.00 | 2.1▲3.3 982.40▼0.2 948.40 | -1.2▲0.8 977.25▼1.6 954.05 | 1.2▲1.7 973.05▼0.4 952.80 | 0.2▲0.7 975.00▼1.8 950.80 | 1.8▲2.3 997.50▼0.6 969.35 | -4.0▲0.6 996.25▼4.3 947.40 | 0.2▲1.1 961.20▼1.7 934.40 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 0.1▲0.5 706.75▼1.3 694.10 | 7.2▲7.5 757.50▼0.0 704.85 | -0.5▲2.2 771.55▼1.4 744.20 | 5.4▲5.9 803.90▼0.2 757.85 | 1.9▲2.5 823.40▼1.4 791.65 | 2.1▲2.5 840.90▼1.5 808.35 | 4.5▲4.9 877.25▼0.7 831.15 | -1.3▲0.7 887.65▼1.9 864.30 | 0.6▲1.8 881.45▼2.6 842.80 | 4.4▲4.8 890.75▼0.4 847.00 | 1.1▲2.6 885.70▼0.0 863.00 | 3.4▲4.6 911.95▼0.0 871.55 | 0.4▲3.5 936.65▼0.8 898.05 | -2.5▲1.9 922.50▼2.9 878.75 | -0.9▲0.9 877.90▼3.7 837.50 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | 1.0▲1.2 641.35▼0.6 630.05 | -0.7▲1.9 655.00▼1.4 633.80 | 2.2▲3.7 669.60▼0.6 642.40 | 4.8▲5.0 677.85▼1.0 639.10 | 0.4▲1.8 692.50▼2.4 663.60 | — | 2.0▲4.9 717.40▼1.1 676.65 | 1.1▲1.8 709.90▼1.1 690.00 | -3.1▲0.7 707.40▼3.9 675.35 | 4.2▲4.3 719.90▼2.3 673.85 | -0.5▲1.0 734.80▼1.4 717.20 | -0.7▲0.4 728.00▼1.9 711.65 | 0.3▲2.3 734.40▼1.8 705.20 | 1.8▲2.1 724.60▼2.2 694.40 | -3.3▲1.5 735.40▼3.5 698.80 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | -0.7▲0.6 442.00▼1.4 433.20 | -1.6▲0.3 435.35▼2.8 422.00 | -4.2▲0.5 430.55▼4.6 408.50 | 1.5▲2.4 419.40▼2.0 401.70 | -1.9▲1.3 438.70▼2.7 421.20 | -3.0▲0.7 426.35▼4.2 405.50 | 4.1▲4.6 422.40▼2.0 395.75 | 0.5▲1.2 422.20▼1.9 409.15 | -5.9▲1.9 427.90▼8.2 385.80 | 0.7▲3.3 420.50▼3.5 392.85 | — | -3.4▲0.3 406.40▼4.2 388.00 | 5.2▲5.6 414.90▼1.0 389.10 | 2.2▲3.8 424.00▼5.9 384.35 | -0.5▲5.2 458.65▼1.7 428.45 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | — | -1.4▲2.2 279.90▼2.5 267.05 | -2.2▲0.7 275.95▼2.9 266.05 | 0.2▲0.9 267.70▼3.3 256.50 | 14.7▲16.3 308.50▼0.0 265.35 | 0.8▲1.4 306.75▼2.8 294.10 | 7.1▲12.7 345.85▼0.0 306.80 | 4.9▲5.6 342.20▼0.6 322.00 | -2.9▲0.7 342.45▼3.7 327.30 | 3.5▲4.8 346.80▼0.0 330.95 | — | -2.5▲0.1 344.00▼6.2 322.45 | -1.0▲1.5 336.70▼4.0 318.50 | -3.1▲2.0 333.70▼5.8 308.35 | -3.6▲0.0 316.80▼5.3 300.05 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | — | -0.6▲1.3 295.10▼1.0 288.50 | 2.5▲2.9 299.50▼0.8 288.60 | 0.7▲2.0 306.00▼1.3 296.20 | 0.1▲4.1 314.45▼2.8 293.85 | -2.5▲0.4 305.20▼3.3 293.90 | -3.5▲1.9 303.00▼12.0 261.55 | 1.9▲3.6 297.85▼0.1 287.30 | 0.8▲1.7 300.15▼1.0 292.15 | -0.6▲1.0 302.80▼0.9 297.00 | -0.5▲0.0 299.70▼0.9 297.15 | -2.6▲0.0 300.00▼3.3 290.05 | -0.5▲0.9 295.60▼1.3 289.05 | -5.7▲0.5 295.50▼6.2 275.75 | -0.8▲2.1 284.75▼3.5 269.15 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | -0.6▲0.4 220.59▼0.9 217.77 | -0.5▲3.3 228.27▼1.5 217.77 | 7.8▲9.4 245.32▼0.0 224.18 | -0.9▲2.1 246.59▼2.6 235.32 | 0.4▲4.6 249.09▼0.7 236.45 | -3.9▲2.1 237.55▼7.5 215.14 | -0.1▲1.0 225.91▼3.5 215.95 | 3.2▲3.9 232.45▼0.9 221.68 | -3.5▲0.3 231.77▼4.3 221.09 | 5.3▲6.5 237.14▼0.2 222.36 | 1.0▲2.1 240.27▼0.0 235.23 | 4.3▲8.0 257.95▼0.0 238.82 | 0.1▲3.2 250.55▼1.6 238.82 | 1.2▲3.7 252.64▼0.4 242.68 | -6.1▲0.1 244.27▼9.4 221.18 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | 1.9▲2.2 286.82▼0.0 280.64 | 1.3▲2.9 289.09▼1.2 277.50 | 0.9▲2.1 291.82▼0.8 283.68 | -5.8▲0.3 290.73▼6.2 272.09 | 0.9▲3.0 280.82▼5.7 257.00 | — | 1.9▲5.0 290.73▼0.1 276.55 | -2.4▲1.3 285.45▼6.4 263.73 | -1.8▲1.6 278.86▼4.4 262.36 | -1.6▲2.4 263.00▼5.4 242.86 | -6.3▲1.3 253.14▼7.4 231.50 | 2.9▲3.8 245.45▼4.7 225.18 | 4.4▲7.2 259.41▼1.2 239.18 | -1.3▲3.1 254.86▼2.9 240.14 | -0.6▲0.3 247.91▼5.8 233.05 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | 3.0▲3.3 266.73▼0.0 258.28 | -7.6▲0.0 267.07▼8.0 245.64 | 7.7▲8.2 270.44▼3.0 242.42 | -0.8▲1.6 274.98▼1.4 266.68 | -0.9▲1.4 273.64▼2.8 262.29 | 0.9▲2.9 273.55▼0.3 265.14 | -3.7▲0.6 272.91▼5.4 256.69 | 2.3▲3.0 270.84▼0.8 260.75 | 3.6▲5.2 284.33▼0.3 269.43 | 0.9▲1.4 284.36▼3.9 269.47 | -0.7▲3.9 294.34▼1.4 279.45 | 0.1▲1.4 288.18▼1.5 279.91 | 1.0▲1.3 286.64▼2.2 276.66 | -5.3▲2.2 289.85▼8.0 260.91 | -3.1▲0.0 269.09▼3.5 259.55 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | -1.0▲2.0 197.09▼1.5 190.22 | 2.5▲3.8 195.21▼1.3 185.65 | -9.2▲0.8 193.53▼9.7 173.35 | -3.0▲3.6 180.75▼4.2 167.15 | -2.3▲1.5 171.70▼4.1 162.20 | -4.3▲0.0 168.55▼4.6 160.76 | -1.8▲2.1 165.36▼3.4 156.45 | -2.9▲3.3 166.17▼3.8 154.75 | -1.0▲2.1 160.01▼8.4 143.44 | -5.7▲0.7 156.05▼11.2 137.62 | — | 17.7▲18.4 175.24▼4.6 141.19 | -2.2▲2.0 178.55▼3.2 169.51 | 1.8▲9.7 193.52▼2.0 172.91 | -8.0▲1.4 177.17▼8.5 159.85 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | — | 3.8▲4.1 170.55▼1.9 160.75 | -0.4▲1.7 171.82▼0.8 167.65 | 0.6▲2.9 174.00▼1.4 166.72 | 3.5▲4.8 176.95▼3.0 163.82 | -1.3▲1.4 175.45▼2.0 169.55 | 0.2▲2.9 178.18▼1.8 170.00 | 1.2▲2.6 177.42▼1.6 170.22 | -1.2▲2.4 179.80▼1.4 173.13 | -5.8▲0.0 174.15▼6.6 162.74 | — | 3.6▲4.0 171.09▼3.2 159.39 | 6.9▲12.0 191.89▼1.8 168.26 | 3.4▲5.5 197.50▼1.0 185.34 | -0.6▲2.0 197.62▼1.3 191.21 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | -1.5▲0.0 202.06▼2.1 197.84 | -4.5▲0.2 202.15▼4.8 192.14 | 0.1▲2.3 197.09▼2.2 188.56 | 1.0▲1.2 194.55▼1.9 188.59 | -2.9▲1.5 197.09▼6.0 182.47 | -8.2▲0.7 192.67▼9.8 172.73 | -0.0▲3.7 177.27▼3.1 165.54 | -13.5▲0.4 175.58▼14.4 149.70 | -1.8▲3.4 156.96▼2.5 147.98 | 4.6▲6.2 161.24▼0.0 151.82 | -0.5▲0.9 163.58▼1.7 159.30 | 2.3▲5.8 168.73▼2.5 155.51 | 0.4▲1.7 162.72▼4.6 152.74 | -3.9▲3.1 164.51▼4.5 152.43 | 3.7▲6.3 163.15▼1.3 151.45 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 0.7▲1.6▼1.1 | -0.2▲2.3▼2.1 | 0.7▲2.9▼2.0 | 0.4▲2.6▼2.2 | 0.9▲3.2▼2.5 | -2.0▲1.1▼3.6 | 0.3▲3.2▼2.8 | -0.3▲2.2▼2.6 | -0.9▲1.8▼3.1 | 0.7▲2.7▼2.7 | -0.6▲1.5▼1.6 | 1.4▲3.3▼2.8 | 1.1▲3.3▼1.9 | -0.9▲3.2▼3.5 | -1.9▲1.5▼3.8 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲6 ▼5 | ▲6 ▼9 | ▲10 ▼5 | ▲9 ▼6 | ▲8 ▼7 | ▲3 ▼9 | ▲6 ▼9 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲4 ▼6 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲3 ▼12 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search