← Back
ICICI Bank Ltd.
ICICIBANK · ₹1,310.60 · -0.84% · Fin Services · F&O · 42% of 52w rangeTradingView ↗Squeezing down -0.04% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 10 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
57% · 14Y
8 up / 6 down · Moderate
Avg Close
-0.8%
median +1.1% · σ 8.3%
Avg Upside
+4.8%
best 2019: +9.8%
Avg Drawdown
-6.0%
worst 2011: -22.4%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.8▲7.4 1,443.9▼1.1 1,328.6 | 3.7▲7.9 1,434.4▼0.1 1,329.1 | -11.0▲1.8 1,379.2▼11.4 1,200.4 | 2.9▲13.4 1,393.1▼3.3 1,187.6 | -0.6▲3.0 1,301.8▼3.2 1,223.3 | 9.4▲11.7 1,404.0▼3.5 1,213.7 | 4.7▲7.9 1,480.0▼0.3 1,367.7 | 0.8▲1.2 1,460.0▼3.5 1,391.5 | -8.4▲0.6 1,452.0▼10.5 1,291.0 | -0.4▲1.1 1,329.9▼0.6 1,308.4 | — | — | -2.5▲10.1 1,480.0▼11.6 1,187.6 |
| 2025 | -2.3▲0.9 1,293.4▼7.5 1,186.0 | -3.8▲2.3 1,280.5▼4.1 1,200.1 | 11.4▲13.4 1,373.0▼0.5 1,204.2 | 6.5▲7.3 1,438.3▼5.6 1,265.0 | 1.3▲3.1 1,471.6▼2.8 1,387.0 | 0.3▲1.7 1,466.8▼2.7 1,403.6 | 2.5▲3.8 1,500.0▼2.6 1,408.5 | -5.6▲0.3 1,485.1▼6.0 1,392.1 | -3.6▲2.5 1,432.8▼4.0 1,342.6 | -0.2▲7.2 1,445.0▼0.3 1,343.3 | 3.6▲4.3 1,398.5▼1.7 1,317.4 | -3.7▲0.4 1,400.0▼4.0 1,338.1 | 4.8▲17.0 1,500.0▼7.5 1,186.0 |
| 2024 | 3.7▲6.8 1,059.4▼2.2 970.15 | 1.8▲3.5 1,070.0▼4.7 985.25 | 3.6▲5.5 1,113.6▼0.1 1,054.0 | 5.0▲6.7 1,169.6▼4.4 1,048.1 | -1.9▲1.4 1,158.5▼4.0 1,096.9 | 2.5▲5.6 1,235.0▼10.2 1,051.1 | 1.3▲4.9 1,257.8▼1.7 1,179.5 | 1.4▲1.9 1,235.6▼4.9 1,153.0 | 2.7▲10.0 1,362.4▼3.1 1,200.5 | 1.8▲5.2 1,335.4▼4.1 1,217.4 | 0.8▲1.9 1,315.0▼4.4 1,232.6 | -1.4▲3.9 1,350.5▼2.1 1,272.4 | 29.3▲37.4 1,362.4▼2.2 970.15 |
| 2023 | -6.9▲1.6 907.90▼11.0 796.00 | 1.4▲4.1 877.80▼2.4 823.15 | 1.5▲2.0 881.00▼6.2 810.30 | 4.3▲4.6 920.45▼1.8 864.40 | 2.7▲3.8 958.85▼1.3 911.55 | -2.1▲0.0 954.25▼4.1 914.80 | 6.5▲7.7 1,008.7▼0.1 936.50 | -4.3▲0.2 1,003.7▼5.6 946.00 | -0.5▲4.2 997.50▼2.4 934.40 | -3.8▲1.1 962.05▼5.5 899.00 | 2.3▲4.0 950.45▼0.5 909.30 | 6.5▲11.5 1,043.7▼0.3 933.00 | 11.5▲16.7 1,043.7▼11.0 796.00 |
| 2022 | 6.2▲12.5 836.00▼0.0 743.00 | -7.4▲2.1 818.70▼12.4 702.30 | 1.9▲3.2 739.90▼10.4 642.15 | 2.5▲7.3 777.90▼0.3 723.10 | 2.8▲3.4 756.70▼7.8 675.00 | -5.5▲1.2 757.00▼10.4 669.95 | 16.4▲17.1 823.40▼1.3 694.10 | 8.1▲8.5 890.75▼1.5 808.35 | -0.1▲8.5 936.65▼3.0 837.50 | 5.7▲9.7 943.25▼1.6 845.70 | 3.5▲4.0 958.20▼3.2 891.25 | -6.8▲0.1 957.00▼8.4 875.25 | 19.9▲29.0 958.20▼13.6 642.15 |
| 2021 | 0.3▲4.8 561.00▼4.4 512.00 | 8.3▲23.1 679.40▼0.2 551.00 | -4.2▲5.0 638.00▼8.3 557.10 | 2.2▲7.0 628.45▼9.6 531.15 | 11.8▲12.2 665.00▼1.3 584.70 | -5.1▲0.1 664.90▼7.3 616.25 | 7.7▲9.2 692.50▼0.6 630.05 | 5.1▲5.2 719.90▼1.5 673.85 | -3.7▲1.1 735.40▼4.6 694.40 | 15.7▲25.1 867.00▼0.7 687.90 | -11.6▲0.3 810.00▼12.0 710.50 | 3.3▲7.4 769.70▼2.5 698.20 | 38.2▲61.9 867.00▼4.4 512.00 |
| 2019 | 0.8▲6.1 383.55▼6.9 336.65 | -3.9▲0.1 364.90▼7.8 336.15 | 13.8▲14.2 401.90▼0.4 350.65 | 1.5▲2.4 411.00▼4.1 385.00 | 5.0▲8.8 439.20▼7.0 375.25 | 2.6▲4.2 443.90▼4.2 407.90 | -3.4▲0.6 442.00▼8.6 401.70 | -3.2▲1.1 427.90▼8.8 385.80 | 7.1▲13.2 458.65▼5.1 384.35 | 6.0▲10.3 482.00▼5.8 411.50 | 9.8▲11.4 520.00▼1.3 460.50 | 5.0▲7.5 552.20▼1.7 504.65 | 49.1▲52.8 552.20▼7.0 336.15 |
| 2018 | 12.4▲16.5 365.70▼2.1 307.50 | -9.9▲2.4 355.90▼10.5 311.10 | -11.0▲0.4 314.00▼12.5 273.55 | 4.1▲8.0 294.90▼5.2 258.80 | 0.8▲11.9 317.50▼2.9 275.55 | -6.6▲2.6 302.70▼8.6 269.60 | 11.0▲12.6 308.50▼6.4 256.50 | 13.2▲14.6 346.80▼2.8 294.10 | -11.1▲0.1 344.00▼12.7 300.05 | 15.9▲16.4 356.55▼3.8 294.80 | -0.5▲5.1 375.30▼2.6 347.65 | 0.3▲2.9 369.25▼6.4 336.00 | 14.7▲19.5 375.30▼18.3 256.50 |
| 2017 | 4.9▲7.5 250.55▼3.2 225.55 | 3.9▲10.1 266.09▼1.1 238.91 | -0.3▲3.8 262.00▼4.7 240.45 | -0.1▲4.6 265.09▼4.9 241.09 | 16.5▲16.8 297.64▼3.2 246.59 | -1.9▲0.5 297.27▼4.2 283.45 | 3.8▲7.9 314.45▼1.0 288.50 | -1.9▲0.4 305.20▼13.9 261.55 | -7.7▲0.1 300.00▼10.2 269.15 | 7.4▲12.6 314.65▼8.8 255.00 | 1.5▲9.7 332.35▼0.2 302.40 | 1.4▲3.1 319.20▼7.3 287.00 | 34.8▲42.6 332.35▼3.2 225.55 |
| 2016 | -11.9▲0.9 239.64▼16.6 198.00 | -16.3▲0.2 206.68▼20.4 164.32 | 21.2▲23.6 219.41▼0.0 177.50 | 0.4▲9.2 234.36▼7.2 199.18 | 7.6▲9.5 226.36▼6.2 193.82 | -1.4▲7.1 237.45▼9.3 201.00 | 8.8▲13.4 249.09▼0.9 217.77 | 0.8▲2.1 237.55▼7.5 215.14 | -2.6▲9.7 257.95▼6.0 221.18 | 10.3▲16.2 265.09▼4.7 217.36 | -5.0▲6.8 271.27▼12.3 222.73 | -4.1▲1.3 245.27▼7.3 224.27 | -2.3▲14.2 271.27▼30.8 164.32 |
| 2015 | 2.3▲11.5 357.64▼5.6 302.73 | -7.0▲0.1 327.91▼12.2 287.64 | -10.1▲3.2 329.09▼13.8 275.09 | 5.1▲6.3 304.36▼5.8 269.73 | -4.7▲1.6 307.27▼9.7 273.27 | -2.8▲1.1 291.27▼11.6 254.86 | -2.0▲4.0 291.82▼8.4 257.00 | -8.7▲5.0 290.73▼12.3 242.86 | -1.7▲3.8 259.41▼9.9 225.18 | 1.3▲7.0 266.09▼2.7 241.86 | -1.2▲2.1 257.00▼7.6 232.73 | -5.0▲0.6 251.59▼11.6 220.95 | -25.9▲11.5 357.64▼31.1 220.95 |
| 2014 | -10.3▲1.6 203.27▼12.5 175.18 | 6.4▲6.9 190.70▼3.8 171.56 | 20.0▲23.0 232.00▼1.5 185.71 | -0.7▲5.3 239.73▼4.0 218.62 | 13.4▲27.5 289.67▼1.0 225.09 | 0.5▲7.1 274.85▼2.5 250.27 | 3.6▲6.5 274.98▼6.1 242.42 | 6.5▲7.0 284.36▼3.5 256.69 | -8.0▲3.9 294.34▼8.4 259.55 | 12.7▲13.2 296.95▼1.9 257.27 | 7.9▲9.4 323.45▼0.8 293.15 | -0.0▲3.6 332.77▼9.6 290.18 | 60.4▲66.3 332.77▼14.3 171.56 |
| 2013 | 3.9▲7.5 224.00▼0.3 207.84 | -12.9▲0.8 218.78▼13.7 187.27 | -1.0▲9.1 209.35▼5.6 181.19 | 10.1▲12.5 216.15▼7.1 178.49 | -0.5▲6.7 225.16▼4.4 201.68 | -6.9▲1.4 212.03▼11.2 185.69 | -14.5▲2.0 197.09▼16.0 162.20 | -13.3▲0.0 168.55▼18.3 137.62 | 8.5▲30.7 193.52▼4.6 141.19 | 26.0▲27.0 205.45▼0.7 160.73 | -4.6▲1.8 207.27▼11.1 181.04 | 2.6▲12.7 219.38▼1.1 192.43 | -4.2▲8.0 225.16▼34.0 137.62 |
| 2012 | 30.7▲31.4 164.88▼0.7 124.56 | -0.2▲10.0 181.60▼3.3 159.64 | -1.4▲6.1 174.11▼6.5 153.35 | -0.6▲3.5 167.05▼6.8 150.41 | -11.6▲1.0 162.73▼13.3 139.70 | 14.7▲15.4 164.54▼2.1 139.53 | 6.7▲8.0 176.95▼1.9 160.75 | -5.2▲3.9 179.80▼6.0 162.74 | 17.0▲20.1 197.62▼3.2 159.39 | -0.9▲3.8 200.00▼18.2 157.59 | 4.5▲5.0 200.90▼3.5 184.55 | 3.9▲5.8 210.66▼0.2 198.76 | 64.9▲67.9 210.66▼0.7 124.56 |
| 2011 | -11.5▲0.4 210.62▼14.1 180.28 | -4.7▲5.3 195.09▼7.8 170.87 | 13.4▲14.6 205.09▼0.6 177.87 | -0.0▲2.2 207.09▼3.8 194.91 | -2.5▲0.4 203.33▼9.9 182.36 | 1.0▲1.4 199.91▼7.4 182.44 | -6.7▲0.0 202.15▼9.7 182.47 | -17.1▲0.7 192.67▼22.7 147.98 | -1.8▲4.1 168.73▼6.6 151.45 | 8.3▲10.9 173.39▼11.5 138.44 | -22.4▲0.6 167.91▼23.2 128.16 | -9.2▲5.0 144.00▼15.0 116.55 | -40.7▲0.4 210.62▼44.5 116.55 |
| Avg | 1.5▲7.8▼5.9 | -2.7▲5.3▼7.0 | 3.2▲8.6▼5.5 | 2.9▲6.7▼4.9 | 2.7▲7.4▼5.2 | -0.1▲4.1▼6.6 | 3.1▲7.0▼4.4 | -1.6▲3.5▼7.9 | -0.9▲7.5▼6.3 | 7.0▲11.1▼4.7 | -0.8▲4.8▼6.0 | -0.5▲4.7▼5.6 | 16.8▲30.4▼15.6 |
| ▲▼ | ▲10 ▼5 | ▲6 ▼9 | ▲8 ▼7 | ▲11 ▼4 | ▲9 ▼6 | ▲7 ▼8 | ▲11 ▼4 | ▲7 ▼8 | ▲4 ▼11 | ▲11 ▼4 | ▲8 ▼6 | ▲7 ▼7 | ▲10 ▼5 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search