← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
47% · 15Y
7 up / 8 down · Weak
Avg Close
+0.1%
median -0.8% · σ 6.2%
Avg peak
+5.1%
best 2021: +10.9%
Avg dip
-5.5%
worst 2015: -14.6%
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.1▲2.6 1,611.8▼12.9 1,368.0 | -0.1▲6.7 1,489.5▼4.3 1,335.5 | -3.6▲2.9 1,434.0▼6.2 1,307.0 | 6.5▲6.9 1,437.0▼4.0 1,290.0 | -7.7▲3.0 1,473.4▼8.3 1,312.6 | -2.1▲1.8 1,344.9▼5.1 1,253.2 | 1.1▲4.0 1,345.9▼3.4 1,249.8 | -2.4▲2.2 1,337.0▼2.9 1,270.1 | -7.0▲4.4 1,333.0▼7.5 1,181.7 | -1.6▲0.3 1,183.9▼2.2 1,160.8 | — | — | -25.6▲2.6 1,611.8▼26.1 1,160.8 |
| 2025 | 4.1▲9.1 1,326.0▼0.3 1,211.6 | -5.1▲2.0 1,290.5▼5.7 1,193.3 | 6.2▲9.0 1,307.7▼3.7 1,156.0 | 10.2▲10.8 1,412.4▼12.6 1,114.9 | 1.1▲4.0 1,461.4▼2.2 1,374.5 | 5.6▲7.3 1,524.8▼1.8 1,395.6 | -7.4▲3.4 1,551.0▼7.9 1,382.2 | -2.4▲3.0 1,431.9▼2.9 1,350.0 | 0.5▲4.8 1,422.0▼1.2 1,340.6 | 9.0▲10.6 1,508.3▼0.5 1,356.9 | 5.5▲6.4 1,581.3▼1.1 1,470.1 | 0.2▲0.9 1,580.9▼3.2 1,517.6 | 29.2▲30.1 1,581.3▼8.3 1,114.9 |
| 2024 | 10.4▲13.0 1,460.0▼0.6 1,284.5 | 2.4▲5.1 1,500.0▼0.6 1,418.1 | 1.7▲3.5 1,512.5▼3.3 1,412.9 | -1.3▲0.5 1,494.0▼3.0 1,441.5 | -2.5▲1.7 1,492.2▼5.7 1,384.0 | 9.4▲10.5 1,581.0▼5.0 1,359.3 | -3.8▲2.8 1,608.8▼6.5 1,463.0 | 0.3▲2.3 1,539.7▼4.8 1,433.3 | -2.2▲1.6 1,533.5▼4.2 1,445.9 | -9.8▲0.8 1,488.0▼10.6 1,320.3 | -3.0▲0.7 1,342.0▼8.6 1,217.3 | -5.9▲2.9 1,330.0▼7.0 1,201.5 | -6.0▲24.5 1,608.8▼7.0 1,201.5 |
| 2023 | -7.6▲2.3 1,202.7▼9.7 1,061.9 | -1.3▲4.7 1,137.0▼2.6 1,058.2 | 0.4▲4.4 1,119.0▼6.1 1,006.1 | 3.8▲4.0 1,119.1▼1.0 1,065.4 | 2.0▲4.8 1,171.1▼0.3 1,113.6 | 3.3▲4.6 1,192.5▼0.8 1,131.1 | 8.3▲12.0 1,318.0▼0.2 1,179.3 | -5.6▲1.3 1,291.4▼5.9 1,200.0 | -2.6▲3.2 1,241.5▼3.4 1,162.5 | -2.4▲0.9 1,183.5▼5.3 1,110.2 | 3.9▲5.4 1,206.0▼0.6 1,137.6 | 8.7▲9.9 1,307.0▼0.0 1,188.8 | 9.9▲12.1 1,318.0▼14.4 1,006.1 |
| 2022 | 0.8▲8.4 1,184.8▼2.7 1,063.8 | -1.1▲2.9 1,133.6▼6.0 1,035.1 | 11.7▲13.9 1,240.5▼7.6 1,006.1 | 5.9▲8.4 1,318.1▼4.3 1,163.8 | -5.6▲0.5 1,294.7▼15.1 1,093.8 | -1.4▲7.0 1,300.2▼7.1 1,128.4 | -3.3▲0.1 1,196.2▼8.9 1,091.4 | 5.1▲6.7 1,235.4▼0.1 1,157.3 | -9.9▲0.3 1,213.6▼12.4 1,066.5 | 7.2▲7.7 1,181.9▼1.5 1,081.3 | 7.1▲7.7 1,267.0▼1.9 1,154.7 | -6.7▲0.9 1,271.4▼8.8 1,150.2 | 7.6▲20.6 1,318.1▼7.9 1,006.1 |
| 2021 | -7.2▲6.8 978.38▼7.8 844.54 | 13.2▲16.8 993.15▼0.3 852.85 | -4.0▲7.0 1,030.0▼5.4 910.86 | -0.4▲2.2 944.64▼6.3 866.10 | 8.3▲9.9 1,011.5▼4.4 879.62 | -2.3▲5.3 1,049.9▼3.7 960.38 | -3.6▲2.0 993.86▼4.5 930.50 | 10.9▲12.2 1,054.0▼0.3 941.99 | 11.6▲13.8 1,186.1▼0.1 1,040.7 | 0.7▲9.2 1,269.7▼1.0 1,151.4 | -5.2▲2.6 1,200.9▼9.0 1,065.6 | -1.5▲3.9 1,153.1▼6.6 1,037.0 | 19.3▲38.6 1,269.7▼7.8 844.54 |
| 2019 | 9.4▲12.8 578.18▼3.6 494.24 | 0.3▲7.7 604.01▼1.7 551.34 | 10.5▲12.7 634.55▼1.0 557.10 | 2.4▲3.9 645.70▼2.9 603.92 | -4.5▲1.8 648.03▼11.9 561.17 | -5.8▲3.3 628.26▼6.1 570.84 | -6.9▲3.7 594.32▼7.2 531.41 | 7.1▲11.8 596.35▼6.1 500.73 | 6.7▲7.0 610.66▼6.1 536.10 | 9.9▲11.8 681.02▼3.8 585.77 | 5.9▲8.2 724.22▼2.9 650.34 | -2.4▲4.3 739.49▼2.8 689.43 | 35.0▲44.3 739.49▼3.6 494.24 |
| 2018 | 4.4▲7.6 453.03▼1.6 414.38 | -0.7▲1.2 444.64▼9.4 398.19 | -7.5▲0.6 438.83▼7.8 402.31 | 9.1▲14.5 462.20▼0.3 404.71 | -4.4▲3.8 457.17▼5.9 414.47 | 5.5▲12.4 473.62▼0.3 419.88 | 22.0▲22.4 544.21▼1.6 437.51 | 4.7▲12.1 607.57▼1.7 533.03 | 1.3▲3.2 585.79▼4.7 541.06 | -15.6▲0.0 574.98▼19.2 464.66 | 10.0▲11.8 542.20▼1.1 480.02 | -4.0▲0.6 537.12▼9.6 482.31 | 21.7▲44.3 607.57▼5.4 398.19 |
| 2017 | -3.4▲1.4 250.87▼6.4 231.51 | 18.5▲20.2 287.28▼2.2 233.61 | 6.7▲8.0 305.76▼0.9 280.48 | 5.6▲11.1 335.50▼1.2 305.63 | -3.9▲0.5 320.47▼7.2 296.04 | 2.9▲7.8 330.39▼2.4 299.22 | 17.0▲18.2 372.93▼0.7 313.39 | -1.3▲3.1 380.57▼5.3 349.73 | -2.1▲9.4 398.88▼2.3 356.18 | 20.5▲22.7 437.87▼0.6 359.04 | -2.1▲2.0 438.65▼7.2 399.11 | -0.1▲1.9 429.23▼6.4 394.37 | 70.2▲77.3 438.65▼6.4 231.51 |
| 2016 | 2.1▲7.4 249.10▼3.7 223.26 | -6.6▲0.6 238.14▼14.2 203.00 | 8.1▲9.2 241.38▼0.2 220.50 | -6.0▲2.4 244.56▼6.3 223.75 | -2.5▲1.2 227.43▼5.8 211.59 | 1.2▲3.8 227.25▼2.6 213.36 | 4.7▲7.2 237.44▼0.1 221.73 | 4.4▲5.8 245.50▼3.1 224.79 | 2.2▲6.6 258.20▼5.4 229.11 | -2.7▲3.9 257.44▼3.7 238.50 | -6.2▲0.1 241.37▼11.8 212.58 | 9.3▲9.6 248.01▼0.4 225.50 | 6.7▲11.3 258.20▼12.5 203.00 |
| 2015 | 2.7▲4.9 213.61▼6.7 190.00 | -6.5▲3.1 215.74▼8.6 191.23 | -3.5▲6.3 207.93▼6.9 182.06 | 4.4▲14.3 215.85▼1.6 185.86 | 1.7▲6.2 209.25▼0.6 195.94 | 14.0▲15.6 231.81▼0.4 199.70 | 0.2▲6.8 244.09▼1.7 224.73 | -14.6▲1.2 231.75▼18.4 186.98 | 0.7▲5.1 205.61▼3.6 188.60 | 9.9▲13.0 222.82▼0.4 196.26 | 2.0▲4.7 226.87▼4.0 208.00 | 4.9▲5.4 233.09▼5.6 208.66 | 13.9▲19.8 244.09▼10.6 182.06 |
| 2014 | -7.2▲0.3 205.32▼8.2 187.94 | -3.8▲0.2 189.68▼4.6 181.29 | 16.4▲17.5 214.82▼0.4 182.22 | 0.5▲6.2 226.01▼0.2 212.38 | 13.8▲22.4 261.78▼1.2 211.44 | -4.6▲6.4 258.98▼6.1 228.58 | -0.9▲2.7 238.48▼5.6 219.10 | -0.8▲1.6 233.84▼3.5 221.95 | -5.3▲4.3 238.02▼8.2 209.68 | 5.8▲6.1 229.43▼3.6 208.37 | -0.9▲1.7 232.55▼3.7 220.22 | -10.1▲0.0 226.74▼13.3 196.51 | -0.5▲27.9 261.78▼11.4 181.29 |
| 2013 | 5.6▲13.8 218.30▼0.4 191.15 | -8.2▲1.6 205.95▼9.1 184.18 | -5.0▲6.8 198.73▼6.1 174.73 | 2.0▲6.9 188.95▼1.1 174.67 | 2.3▲8.5 195.44▼1.1 178.11 | 7.0▲8.3 199.55▼3.8 177.22 | 1.1▲7.6 212.10▼2.7 191.78 | -2.1▲1.2 201.80▼12.4 174.61 | -3.7▲5.5 205.95▼4.1 187.23 | 11.2▲11.6 209.84▼0.6 186.91 | -6.7▲1.3 211.79▼8.7 190.92 | 4.9▲6.5 207.78▼1.9 191.27 | 6.6▲13.8 218.30▼9.0 174.61 |
| 2012 | 17.9▲19.5 189.24▼0.8 157.07 | 0.4▲5.8 197.66▼6.3 174.95 | -8.5▲1.1 189.72▼12.5 164.12 | -0.7▲1.6 174.39▼3.6 165.43 | -5.3▲0.8 171.76▼9.7 153.85 | 4.6▲5.3 169.83▼4.6 153.93 | 0.8▲1.1 170.55▼4.2 161.53 | 3.1▲10.9 188.56▼1.8 166.99 | 9.2▲15.0 201.52▼0.8 173.73 | -3.8▲3.0 197.04▼18.5 155.97 | -1.5▲1.2 186.27▼5.5 173.97 | 5.8▲7.1 194.25▼0.5 180.52 | 21.2▲27.2 201.52▼2.9 153.85 |
| 2011 | -13.7▲2.5 249.48▼15.3 206.18 | 4.9▲9.8 230.73▼3.7 202.32 | 8.8▲9.4 241.16▼0.0 220.35 | -6.2▲1.6 243.65▼7.5 221.73 | -3.2▲0.3 225.57▼8.7 205.35 | -5.6▲1.6 221.04▼13.0 189.29 | -7.9▲0.9 207.32▼8.4 188.16 | -5.5▲1.3 191.76▼14.0 162.75 | 3.3▲9.8 196.35▼4.5 170.88 | 8.6▲11.8 206.64▼5.8 174.12 | -11.3▲3.1 206.87▼14.4 171.67 | -11.0▲8.5 193.06▼11.5 157.49 | -24.6▲18.7 249.48▼25.1 157.49 |
| Avg | 0.5▲7.5▼5.4 | 0.4▲5.9▼5.3 | 2.6▲7.5▼4.5 | 2.4▲6.4▼3.5 | -0.7▲4.6▼5.9 | 2.1▲6.7▼4.2 | 1.4▲6.3▼4.2 | 0.1▲5.1▼5.5 | 0.2▲6.2▼4.6 | 3.5▲8.1▼5.3 | -0.2▲4.1▼5.7 | -0.6▲4.5▼5.5 | 12.3▲27.5▼10.6 |
| ▲▼ | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲9 ▼6 | ▲8 ▼7 | ▲7 ▼8 | ▲8 ▼7 | ▲9 ▼5 | ▲6 ▼8 | ▲6 ▼8 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search