← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
64% · 14Y
9 up / 5 down · Moderate
Avg Close
+9.7 pts
median +14.2 pts · σ 68.0 pts
Avg peak
+43.5 pts
best 2025: +122.4 pts
Avg dip
-32.1 pts
worst 2024: -144.5 pts
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -175.0▲41.4 1,611.8▼202.4 1,368.0 | -1.5▲94.1 1,489.5▼59.9 1,335.5 | -50.0▲40.1 1,434.0▼86.9 1,307.0 | 86.9▲93.1 1,437.0▼53.9 1,290.0 | -109.6▲42.6 1,473.4▼118.2 1,312.6 | -27.3▲23.7 1,344.9▼68.0 1,253.2 | 13.9▲52.0 1,345.9▼44.1 1,249.8 | -30.8▲29.2 1,337.0▼37.7 1,270.1 | -90.0▲56.0 1,333.0▼95.3 1,181.7 | -19.3▲3.1 1,183.9▼26.2 1,160.8 | — | — | -402.7▲41.4 1,611.8▼409.6 1,160.8 |
| 2025 | 49.6▲110.5 1,326.0▼3.9 1,211.6 | -65.0▲25.4 1,290.5▼71.8 1,193.3 | 75.0▲107.6 1,307.7▼44.1 1,156.0 | 129.9▲137.3 1,412.4▼160.3 1,114.9 | 15.9▲56.4 1,461.4▼30.5 1,374.5 | 79.7▲103.9 1,524.8▼25.3 1,395.6 | -110.4▲50.4 1,551.0▼118.4 1,382.2 | -33.0▲41.7 1,431.9▼40.2 1,350.0 | 6.8▲64.8 1,422.0▼16.6 1,340.6 | 122.4▲144.3 1,508.3▼7.1 1,356.9 | 81.1▲94.9 1,581.3▼16.3 1,470.1 | 2.9▲13.4 1,580.9▼49.9 1,517.6 | 355.0▲365.8 1,581.3▼100.6 1,114.9 |
| 2024 | 134.2▲167.5 1,460.0▼8.0 1,284.5 | 34.2▲73.3 1,500.0▼8.6 1,418.1 | 25.0▲51.7 1,512.5▼47.9 1,412.9 | -18.8▲8.2 1,494.0▼44.3 1,441.5 | -36.6▲25.2 1,492.2▼83.0 1,384.0 | 135.0▲150.6 1,581.0▼71.1 1,359.3 | -60.0▲43.4 1,608.8▼102.4 1,463.0 | 4.2▲34.3 1,539.7▼72.2 1,433.3 | -33.0▲23.8 1,533.5▼63.8 1,445.9 | -144.5▲11.4 1,488.0▼156.3 1,320.3 | -39.8▲9.9 1,342.0▼114.8 1,217.3 | -76.8▲37.8 1,330.0▼90.7 1,201.5 | -77.0▲316.3 1,608.8▼91.0 1,201.5 |
| 2023 | -89.2▲27.1 1,202.7▼113.6 1,061.9 | -14.4▲50.7 1,137.0▼28.1 1,058.2 | 3.9▲47.1 1,119.0▼65.8 1,006.1 | 41.3▲43.3 1,119.1▼10.4 1,065.4 | 22.8▲54.1 1,171.1▼3.4 1,113.6 | 37.1▲52.7 1,192.5▼8.7 1,131.1 | 97.7▲141.1 1,318.0▼2.4 1,179.3 | -71.1▲16.8 1,291.4▼74.7 1,200.0 | -31.0▲38.0 1,241.5▼41.0 1,162.5 | -28.5▲11.0 1,183.5▼62.3 1,110.2 | 44.8▲62.0 1,206.0▼6.4 1,137.6 | 103.8▲118.3 1,307.0▼0.1 1,188.8 | 116.9▲142.5 1,318.0▼169.5 1,006.1 |
| 2022 | 8.5▲91.9 1,184.8▼29.1 1,063.8 | -12.5▲32.2 1,133.6▼66.3 1,035.1 | 127.0▲151.6 1,240.5▼82.9 1,006.1 | 71.8▲102.2 1,318.1▼52.1 1,163.8 | -72.7▲7.0 1,294.7▼193.9 1,093.8 | -17.1▲85.2 1,300.2▼86.6 1,128.4 | -39.8▲1.7 1,196.2▼106.4 1,091.4 | 59.3▲77.3 1,235.4▼0.9 1,157.3 | -120.1▲3.8 1,213.6▼150.9 1,066.5 | 79.3▲84.5 1,181.9▼16.0 1,081.3 | 83.9▲90.4 1,267.0▼22.0 1,154.7 | -85.0▲10.9 1,271.4▼110.3 1,150.2 | 82.6▲225.2 1,318.1▼86.8 1,006.1 |
| 2021 | -66.2▲62.2 978.38▼71.7 844.54 | 112.5▲143.1 993.15▼2.8 852.85 | -38.2▲67.4 1,030.0▼51.7 910.86 | -4.0▲20.2 944.64▼58.3 866.10 | 76.5▲91.0 1,011.5▼40.8 879.62 | -22.9▲52.9 1,049.9▼36.6 960.38 | -34.8▲19.8 993.86▼43.6 930.50 | 102.8▲114.7 1,054.0▼2.7 941.99 | 120.5▲143.9 1,186.1▼1.5 1,040.7 | 7.8▲107.1 1,269.7▼11.2 1,151.4 | -60.4▲30.4 1,200.9▼104.9 1,065.6 | -17.2▲43.0 1,153.1▼73.1 1,037.0 | 176.7▲353.5 1,269.7▼71.7 844.54 |
| 2019 | 48.4▲65.6 578.18▼18.4 494.24 | 1.8▲43.0 604.01▼9.7 551.34 | 59.0▲71.8 634.55▼5.7 557.10 | 15.0▲24.0 645.70▼17.8 603.92 | -28.6▲11.3 648.03▼75.6 561.17 | -35.2▲20.2 628.26▼37.3 570.84 | -39.7▲21.4 594.32▼41.5 531.41 | 37.6▲63.2 596.35▼32.4 500.73 | 38.3▲39.9 610.66▼34.7 536.10 | 60.4▲72.0 681.02▼23.3 585.77 | 39.7▲54.8 724.22▼19.1 650.34 | -17.0▲30.4 739.49▼19.7 689.43 | 179.6▲226.9 739.49▼18.4 494.24 |
| 2018 | 18.4▲32.0 453.03▼6.7 414.38 | -3.1▲5.2 444.64▼41.3 398.19 | -32.8▲2.4 438.83▼34.1 402.31 | 36.8▲58.7 462.20▼1.2 404.71 | -19.2▲16.8 457.17▼25.9 414.47 | 23.4▲52.4 473.62▼1.3 419.88 | 97.6▲99.6 544.21▼7.1 437.51 | 25.4▲65.4 607.57▼9.2 533.03 | 7.5▲18.1 585.79▼26.6 541.06 | -89.9▲0.1 574.98▼110.4 464.66 | 48.6▲57.0 542.20▼5.1 480.02 | -21.2▲3.4 537.12▼51.5 482.31 | 91.5▲186.5 607.57▼22.9 398.19 |
| 2017 | -8.5▲3.5 250.87▼15.9 231.51 | 44.1▲48.4 287.28▼5.3 233.61 | 18.9▲22.8 305.76▼2.5 280.48 | 17.0▲33.6 335.50▼3.7 305.63 | -12.5▲1.6 320.47▼22.9 296.04 | 9.0▲23.9 330.39▼7.2 299.22 | 53.8▲57.5 372.93▼2.1 313.39 | -4.7▲11.4 380.57▼19.5 349.73 | -7.5▲34.4 398.88▼8.3 356.18 | 73.1▲80.9 437.87▼2.0 359.04 | -8.8▲8.5 438.65▼31.0 399.11 | -0.2▲7.9 429.23▼26.9 394.37 | 173.7▲191.2 438.65▼15.9 231.51 |
| 2016 | 4.8▲17.2 249.10▼8.7 223.26 | -15.7▲1.5 238.14▼33.7 203.00 | 18.0▲20.4 241.38▼0.5 220.50 | -14.3▲5.6 244.56▼15.2 223.75 | -5.7▲2.8 227.43▼13.0 211.59 | 2.6▲8.3 227.25▼5.6 213.36 | 10.5▲15.9 237.44▼0.2 221.73 | 10.3▲13.5 245.50▼7.2 224.79 | 5.4▲15.9 258.20▼13.2 229.11 | -6.6▲9.7 257.44▼9.2 238.50 | -14.8▲0.2 241.37▼28.6 212.58 | 21.1▲21.7 248.01▼0.8 225.50 | 15.5▲26.3 258.20▼28.9 203.00 |
| 2015 | 5.5▲9.9 213.61▼13.7 190.00 | -13.6▲6.5 215.74▼18.0 191.23 | -6.8▲12.4 207.93▼13.5 182.06 | 8.3▲27.0 215.85▼2.9 185.86 | 3.3▲12.1 209.25▼1.2 195.94 | 28.1▲31.3 231.81▼0.8 199.70 | 0.4▲15.5 244.09▼3.9 224.73 | -33.4▲2.7 231.75▼42.0 186.98 | 1.5▲10.0 205.61▼7.0 188.60 | 19.5▲25.7 222.82▼0.8 196.26 | 4.4▲10.2 226.87▼8.6 208.00 | 10.9▲12.0 233.09▼12.4 208.66 | 28.2▲40.4 244.09▼21.6 182.06 |
| 2014 | -14.6▲0.7 205.32▼16.7 187.94 | -7.1▲0.3 189.68▼8.7 181.29 | 29.9▲32.0 214.82▼0.6 182.22 | 1.2▲13.3 226.01▼0.4 212.38 | 29.5▲47.9 261.78▼2.5 211.44 | -11.3▲15.6 258.98▼14.8 228.58 | -2.0▲6.4 238.48▼13.0 219.10 | -1.8▲3.8 233.84▼8.1 221.95 | -12.1▲9.7 238.02▼18.6 209.68 | 12.5▲13.3 229.43▼7.8 208.37 | -2.0▲3.8 232.55▼8.5 220.22 | -23.0▲0.1 226.74▼30.2 196.51 | -0.9▲57.2 261.78▼23.3 181.29 |
| 2013 | 10.8▲26.4 218.30▼0.8 191.15 | -16.6▲3.3 205.95▼18.5 184.18 | -9.4▲12.7 198.73▼11.3 174.73 | 3.5▲12.3 188.95▼2.0 174.67 | 4.1▲15.3 195.44▼2.1 178.11 | 12.9▲15.2 199.55▼7.1 177.22 | 2.2▲14.9 212.10▼5.4 191.78 | -4.2▲2.5 201.80▼24.7 174.61 | -7.2▲10.8 205.95▼7.9 187.23 | 21.1▲21.9 209.84▼1.1 186.91 | -14.1▲2.7 211.79▼18.2 190.92 | 9.6▲12.8 207.78▼3.8 191.27 | 12.7▲26.4 218.30▼17.3 174.61 |
| 2012 | 28.4▲30.8 189.24▼1.3 157.07 | 0.8▲10.9 197.66▼11.8 174.95 | -16.0▲2.1 189.72▼23.5 164.12 | -1.3▲2.8 174.39▼6.1 165.43 | -9.0▲1.4 171.76▼16.5 153.85 | 7.4▲8.5 169.83▼7.4 153.93 | 1.3▲1.9 170.55▼7.1 161.53 | 5.2▲18.6 188.56▼3.0 166.99 | 16.2▲26.3 201.52▼1.5 173.73 | -7.2▲5.7 197.04▼35.4 155.97 | -2.7▲2.1 186.27▼10.1 173.97 | 10.5▲12.8 194.25▼0.9 180.52 | 33.5▲43.1 201.52▼4.5 153.85 |
| 2011 | -33.3▲6.0 249.48▼37.3 206.18 | 10.3▲20.6 230.73▼7.8 202.32 | 19.4▲20.7 241.16▼0.1 220.35 | -14.9▲3.8 243.65▼18.1 221.73 | -7.3▲0.7 225.57▼19.5 205.35 | -12.2▲3.5 221.04▼28.3 189.29 | -16.1▲1.9 207.32▼17.2 188.16 | -10.4▲2.5 191.76▼26.5 162.75 | 5.9▲17.5 196.35▼8.0 170.88 | 15.8▲21.9 206.64▼10.7 174.12 | -22.7▲6.3 206.87▼28.9 171.67 | -19.5▲15.2 193.06▼20.4 157.49 | -51.7▲39.3 249.48▼52.6 157.49 |
| Avg | -5.2▲46.2▼36.5 | 3.6▲37.2▼25.8 | 14.9▲44.2▼31.4 | 23.9▲39.0▼29.1 | -9.9▲25.7▼43.3 | 13.9▲43.2▼27.1 | -1.7▲36.0▼34.0 | 3.7▲33.2▼26.4 | -6.6▲33.7▼33.0 | 9.7▲43.5▼32.1 | 9.8▲31.0▼30.2 | -7.2▲24.3▼35.0 | 48.9▲152.1▼75.6 |
| ▲▼ | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲10 ▼5 | ▲6 ▼9 | ▲9 ▼6 | ▲8 ▼7 | ▲7 ▼8 | ▲8 ▼7 | ▲9 ▼5 | ▲6 ▼8 | ▲6 ▼8 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search