← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
57% · 14Y
8 up / 6 down · Moderate
Avg Close
+0.0%
median +0.4% · σ 2.9%
Avg peak
+2.8%
best 2015: +4.7%
Avg dip
-2.5%
worst 2021: -5.4%
| Year | Jan-W1 | Jan-W2 | Jan-W3 | Jan-W4 | Jan-W5 | Nov-W1 | Nov-W2 | Nov-W3 | Nov-W4 | Nov-W5 | Dec-W1 | Dec-W2 | Dec-W3 | Dec-W4 | Dec-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.2▲1.3 1,594.6▼0.2 1,571.1 | -7.4▲1.2 1,611.8▼8.0 1,465.0 | -1.2▲0.7 1,485.8▼2.4 1,440.2 | -4.4▲0.0 1,450.6▼5.3 1,373.0 | 1.1▲2.2 1,409.9▼0.9 1,368.0 | — | — | — | — | — | — | — | — | — | — | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | 3.0▲3.9 1,262.1▼0.3 1,211.6 | -1.0▲1.4 1,271.1▼3.1 1,215.0 | 5.9▲7.8 1,326.0▼0.3 1,226.4 | -5.3▲0.0 1,316.0▼5.5 1,243.5 | 2.1▲2.3 1,267.0▼1.7 1,218.5 | — | -0.5▲1.0 1,501.6▼1.1 1,470.1 | 2.8▲3.2 1,524.7▼0.2 1,475.5 | 1.7▲2.4 1,557.8▼0.7 1,510.5 | 1.1▲2.0 1,581.3▼1.6 1,525.1 | -2.2▲0.2 1,577.5▼3.6 1,517.6 | 1.1▲1.3 1,559.8▼1.2 1,520.1 | 0.9▲1.5 1,574.2▼1.0 1,535.2 | -0.9▲0.5 1,580.9▼1.3 1,553.6 | 1.0▲1.4 1,577.0▼1.1 1,537.8 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | 1.1▲2.1 1,317.0▼0.3 1,286.5 | 5.0▲5.2 1,373.3▼1.6 1,284.5 | -0.5▲1.6 1,396.5▼1.7 1,351.3 | -1.4▲0.0 1,371.8▼3.6 1,322.6 | 4.6▲7.0 1,460.0▼0.3 1,360.2 | 0.4▲0.7 1,342.0▼0.0 1,333.0 | -4.0▲0.2 1,340.0▼4.7 1,275.0 | -0.9▲0.8 1,289.3▼2.3 1,249.5 | -0.2▲1.1 1,281.5▼4.0 1,217.3 | 0.2▲1.1 1,304.5▼1.6 1,269.1 | — | 1.8▲3.3 1,330.0▼0.9 1,277.1 | -2.3▲0.9 1,315.0▼4.9 1,239.6 | -5.5▲0.5 1,281.0▼5.8 1,201.5 | 0.0▲1.5 1,233.6▼0.7 1,206.2 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | — | -0.5▲1.1 1,190.2▼1.8 1,155.6 | -3.1▲2.4 1,202.7▼4.3 1,123.6 | -1.2▲0.7 1,149.6▼1.8 1,120.1 | -3.9▲0.7 1,138.2▼6.0 1,061.9 | 1.3▲2.0 1,167.5▼0.6 1,137.6 | -0.7▲0.4 1,170.5▼1.5 1,149.0 | 1.4▲2.2 1,187.1▼0.5 1,155.9 | 1.9▲2.3 1,201.3▼0.5 1,168.2 | -0.7▲0.8 1,206.0▼1.0 1,185.0 | 0.7▲0.8 1,198.2▼0.0 1,188.8 | 0.2▲1.1 1,238.4▼2.1 1,199.3 | 1.6▲1.8 1,250.0▼2.0 1,203.2 | 2.8▲4.1 1,299.4▼0.2 1,245.5 | 0.7▲1.8 1,307.0▼0.2 1,281.4 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | — | 3.0▲4.7 1,143.1▼0.1 1,090.8 | 3.5▲4.7 1,184.8▼1.5 1,115.0 | -2.4▲1.1 1,183.7▼3.4 1,131.6 | -3.6▲1.2 1,155.9▼6.9 1,063.8 | -0.3▲0.0 1,199.9▼3.5 1,157.4 | 1.6▲1.7 1,216.5▼1.1 1,182.8 | -1.3▲0.4 1,219.3▼2.3 1,186.6 | 1.1▲1.4 1,211.4▼2.0 1,170.6 | 4.7▲5.2 1,267.0▼4.1 1,154.7 | -0.7▲0.5 1,271.4▼1.5 1,246.3 | -3.8▲0.2 1,253.8▼4.1 1,200.8 | -0.8▲2.1 1,217.9▼1.1 1,180.6 | -3.1▲2.0 1,215.1▼3.4 1,150.2 | 1.3▲2.5 1,189.3▼0.9 1,150.2 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | -0.0▲0.5 921.62▼0.3 914.69 | -3.1▲0.2 922.49▼4.5 879.23 | -0.1▲1.9 911.44▼2.4 873.39 | 5.2▲8.8 978.38▼1.3 887.63 | -9.5▲0.0 939.13▼10.1 844.54 | -1.5▲0.8 1,179.6▼3.0 1,135.8 | 2.9▲3.1 1,199.3▼2.5 1,133.6 | -4.9▲0.1 1,200.9▼5.8 1,130.7 | -1.0▲2.7 1,154.7▼5.2 1,065.6 | -1.4▲2.5 1,153.7▼2.1 1,102.5 | -1.0▲2.7 1,153.1▼1.4 1,107.6 | 1.8▲2.4 1,142.2▼2.4 1,087.8 | -5.4▲0.0 1,141.8▼6.2 1,070.7 | 2.4▲3.2 1,103.9▼3.1 1,037.0 | 0.3▲2.4 1,116.4▼0.7 1,082.5 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | -2.4▲0.2 515.36▼3.9 494.24 | -0.8▲1.0 511.32▼1.7 497.67 | 8.2▲8.7 543.98▼0.8 496.67 | 4.4▲5.9 578.18▼0.4 543.41 | -1.9▲0.4 574.18▼4.8 544.53 | 0.1▲0.5 668.29▼1.0 658.78 | -1.4▲0.3 672.49▼2.6 653.06 | 2.2▲3.3 679.72▼1.2 650.34 | 5.0▲6.8 718.85▼1.2 665.36 | 0.0▲2.1 724.22▼0.2 707.62 | — | -2.8▲0.9 738.07▼4.1 701.18 | 1.7▲2.2 726.89▼0.6 707.01 | 0.4▲1.6 739.49▼2.3 711.15 | -3.0▲1.1 721.20▼3.3 689.43 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | 0.1▲0.5 423.75▼1.8 414.38 | 2.5▲2.9 435.59▼0.3 422.19 | -2.0▲0.9 438.19▼4.5 414.65 | 1.9▲4.5 453.03▼0.8 429.74 | -0.5▲1.1 446.79▼2.6 430.45 | 0.7▲1.2 494.20▼1.7 480.02 | 1.9▲3.9 509.74▼0.8 486.88 | 2.7▲2.9 516.58▼2.5 489.19 | -2.7▲2.0 528.44▼2.9 502.93 | 5.3▲6.9 542.20▼1.0 501.69 | — | -3.5▲0.0 537.12▼5.7 506.70 | 0.2▲1.6 515.68▼5.0 482.31 | -1.4▲2.8 524.51▼1.8 501.05 | 1.8▲3.1 519.00▼3.2 487.18 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | — | -0.8▲1.2 250.76▼1.8 243.28 | 1.2▲1.9 250.87▼0.6 244.81 | -5.9▲0.4 250.06▼6.1 234.05 | 2.3▲3.1 240.88▼0.9 231.51 | -0.3▲1.1 437.87▼0.8 429.81 | -6.2▲0.0 430.88▼6.7 401.94 | 3.0▲4.5 422.83▼1.4 399.11 | 5.0▲5.9 438.65▼0.1 413.74 | -2.7▲1.1 437.74▼2.9 420.36 | -1.6▲0.7 425.74▼1.8 414.97 | 0.8▲2.6 428.34▼2.0 409.37 | -0.3▲1.1 426.51▼1.6 415.11 | 0.9▲2.3 426.38▼5.4 394.37 | -0.4▲1.5 429.23▼0.7 419.75 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | 0.5▲0.9 232.90▼0.2 230.46 | 2.1▲3.3 237.36▼1.8 225.54 | 5.6▲7.3 249.10▼0.5 231.10 | -6.6▲0.8 247.77▼9.1 223.26 | 2.5▲3.0 237.73▼1.3 227.89 | -4.4▲0.4 241.37▼4.9 228.58 | -1.2▲1.5 235.20▼8.3 212.58 | -0.9▲0.4 228.58▼2.2 222.73 | 0.6▲2.3 230.98▼0.5 224.51 | -0.3▲1.1 229.57▼0.9 224.95 | -0.5▲1.5 232.01▼0.8 226.71 | 3.4▲3.7 235.86▼0.9 225.50 | 3.6▲4.6 244.04▼0.0 233.27 | 0.2▲1.3 244.34▼0.4 240.23 | 2.7▲2.9 248.01▼0.9 238.79 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | -0.1▲1.1 204.82▼0.3 201.99 | -2.8▲0.7 203.64▼6.0 190.18 | 1.1▲1.7 200.01▼3.4 190.00 | 1.9▲4.7 208.33▼1.3 196.30 | 2.5▲4.7 213.61▼1.4 201.27 | — | 0.4▲2.7 222.87▼1.7 213.27 | -0.0▲3.4 220.58▼2.0 209.04 | 2.3▲2.9 217.79▼1.7 208.00 | 1.8▲4.5 226.87▼0.4 216.29 | 0.2▲2.6 226.06▼0.3 219.73 | -1.3▲0.8 222.41▼5.4 208.66 | 4.7▲7.1 232.01▼0.2 216.24 | 1.3▲2.0 230.23▼0.4 224.93 | 1.4▲1.9 233.09▼0.1 228.38 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | -3.7▲0.1 205.32▼4.7 195.44 | -0.5▲1.6 200.31▼2.6 192.02 | 1.9▲3.3 205.02▼0.0 198.41 | -2.2▲0.2 203.21▼3.2 196.16 | -2.9▲0.6 196.76▼3.9 187.94 | — | -2.3▲0.5 230.64▼2.6 223.57 | -1.4▲0.7 226.25▼2.0 220.22 | 3.3▲3.6 228.81▼0.0 220.81 | -0.9▲1.7 232.55▼2.7 222.48 | -3.2▲0.3 226.74▼3.4 218.32 | -8.1▲0.3 220.09▼8.4 201.00 | 2.6▲3.5 207.65▼2.1 196.51 | -1.5▲0.5 207.28▼2.4 201.15 | 0.3▲1.2 205.51▼1.3 200.49 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | 2.1▲2.4 197.63▼0.6 191.80 | -3.0▲0.6 199.10▼3.4 191.15 | 7.0▲7.4 206.40▼0.4 191.55 | -2.8▲1.8 218.30▼3.5 206.89 | -2.7▲0.2 208.73▼3.4 201.18 | -0.2▲1.8 211.79▼0.7 206.49 | -3.0▲2.0 210.69▼3.6 199.13 | -2.6▲0.9 201.63▼3.6 192.49 | -1.7▲3.1 202.27▼2.2 191.80 | 0.7▲1.1 195.86▼1.4 190.92 | — | 1.6▲2.8 200.47▼0.3 194.44 | -2.0▲0.7 203.14▼2.8 196.04 | 4.1▲4.4 205.27▼2.7 191.27 | -0.4▲1.1 207.78▼2.6 200.20 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | — | 3.0▲4.9 167.08▼1.4 157.07 | 2.4▲5.4 172.12▼1.7 160.57 | 8.6▲9.6 182.87▼2.6 162.52 | 8.2▲9.6 189.24▼0.0 172.63 | 1.6▲2.5 186.27▼0.8 180.28 | -2.0▲0.7 184.91▼2.3 179.44 | -1.4▲0.9 181.19▼1.9 176.24 | -0.2▲0.7 178.45▼1.8 173.97 | 2.4▲4.3 184.70▼0.5 176.24 | — | 5.0▲6.9 194.23▼0.7 180.52 | 0.6▲1.5 193.56▼2.4 186.18 | -1.1▲1.2 193.02▼1.5 187.94 | 1.7▲2.9 194.25▼1.3 186.32 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | — | 0.0▲2.5 249.48▼1.2 240.61 | -6.0▲0.5 244.69▼6.3 228.13 | -1.6▲0.5 230.41▼4.8 218.19 | -7.6▲0.1 227.65▼9.4 206.18 | 1.1▲4.0 206.87▼1.8 195.44 | 0.7▲1.6 204.04▼3.3 194.32 | -9.3▲0.5 204.81▼11.7 179.90 | -5.8▲0.6 183.88▼6.1 171.67 | 1.7▲2.7 179.62▼1.6 172.15 | 1.6▲2.0 186.30▼1.6 179.79 | -6.5▲1.4 187.32▼6.9 172.05 | -5.1▲11.1 193.06▼5.9 163.68 | 3.8▲7.0 175.95▼1.4 162.11 | -7.2▲2.9 175.71▼7.8 157.49 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | 0.2▲1.3▼1.2 | -0.3▲2.2▼2.6 | 1.6▲3.7▼2.1 | -0.8▲2.6▼3.5 | -0.6▲2.4▼3.6 | -0.1▲1.4▼1.7 | -1.0▲1.4▼3.0 | -0.7▲1.7▼2.8 | 0.7▲2.7▼2.1 | 0.9▲2.7▼1.6 | -0.7▲1.2▼1.6 | -0.7▲2.0▼3.2 | 0.0▲2.8▼2.5 | 0.2▲2.4▼2.3 | 0.0▲2.0▼1.8 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲6 ▼4 | ▲6 ▼9 | ▲9 ▼6 | ▲5 ▼10 | ▲7 ▼8 | ▲6 ▼5 | ▲5 ▼9 | ▲5 ▼9 | ▲8 ▼6 | ▲8 ▼5 | ▲3 ▼6 | ▲8 ▼6 | ▲8 ▼6 | ▲8 ▼6 | ▲10 ▼4 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search