← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
80% · 15Y
12 up / 3 down · Strong
Avg Close
+1.0%
median +1.1% · σ 1.9%
Avg peak
+2.3%
best 2026: +3.3%
Avg dip
-1.5%
worst 2017: -3.2%
| Year | Mar-W1 | Mar-W2 | Mar-W3 | Mar-W4 | Mar-W5 | Apr-W1 | Apr-W2 | Apr-W3 | Apr-W4 | Apr-W5 | May-W1 | May-W2 | May-W3 | May-W4 | May-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | 2.1▲3.5 1,424.3▼5.0 1,307.0 | 0.4▲4.3 1,434.0▼0.4 1,370.0 | 2.5▲3.6 1,430.0▼1.2 1,363.5 | -4.0▲2.2 1,430.5▼4.7 1,334.1 | -2.4▲0.0 1,384.4▼4.1 1,328.0 | -0.6▲0.0 1,359.0▼5.1 1,290.0 | 3.3▲3.6 1,368.4▼0.8 1,310.0 | -2.6▲0.7 1,373.0▼2.8 1,325.0 | 9.0▲9.4 1,437.0▼0.2 1,311.0 | 0.0▲0.0 1,430.8▼0.0 1,430.8 | 0.1▲2.8 1,473.4▼1.1 1,417.5 | -5.9▲0.6 1,428.0▼6.4 1,329.2 | 1.5▲2.8 1,370.9▼1.6 1,312.6 | -3.3▲0.3 1,371.1▼3.6 1,317.0 | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | — | 3.8▲4.2 1,254.8▼4.0 1,156.0 | 0.2▲1.5 1,264.2▼1.2 1,229.8 | 2.8▲3.1 1,281.0▼0.7 1,233.1 | -1.2▲1.3 1,307.7▼1.7 1,268.8 | -4.7▲1.1 1,277.9▼5.7 1,193.2 | 7.7▲8.0 1,222.7▼1.5 1,114.9 | 1.9▲2.3 1,280.2▼1.9 1,227.6 | 2.4▲4.3 1,325.2▼0.2 1,267.0 | 4.9▲5.4 1,412.4▼1.5 1,320.2 | 0.4▲0.9 1,426.7▼0.3 1,409.1 | -3.8▲0.6 1,439.5▼3.9 1,374.5 | 4.0▲4.4 1,461.4▼0.0 1,400.0 | -1.7▲0.2 1,454.6▼3.8 1,396.9 | -0.8▲0.6 1,441.0▼1.6 1,408.6 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | 2.0▲2.5 1,500.0▼0.1 1,462.5 | -0.8▲1.5 1,512.5▼1.0 1,475.6 | -4.8▲0.0 1,489.0▼5.1 1,412.9 | 2.5▲2.8 1,460.0▼0.2 1,416.5 | 2.8▲4.2 1,506.0▼0.4 1,439.0 | -2.2▲0.1 1,494.0▼2.8 1,450.0 | 0.3▲1.9 1,491.0▼0.1 1,461.0 | 0.6▲1.7 1,486.0▼1.2 1,443.0 | -1.4▲1.4 1,493.5▼2.1 1,441.5 | 1.2▲2.3 1,483.1▼0.0 1,450.0 | -2.6▲0.4 1,477.3▼3.8 1,416.2 | -2.0▲0.3 1,440.0▼3.3 1,388.1 | 2.6▲2.7 1,437.2▼1.1 1,384.0 | 3.8▲4.7 1,492.2▼0.0 1,425.6 | -3.4▲0.3 1,484.9▼4.1 1,420.1 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | 1.8▲2.1 1,104.6▼1.0 1,071.4 | -3.2▲1.0 1,119.0▼3.5 1,068.4 | -4.5▲0.6 1,081.8▼5.4 1,016.3 | -0.5▲3.5 1,057.5▼1.6 1,006.1 | 5.1▲5.7 1,081.5▼0.8 1,015.4 | — | -0.2▲0.4 1,086.4▼1.6 1,065.4 | 0.2▲0.8 1,092.7▼1.2 1,071.4 | -3.1▲0.0 1,119.1▼4.1 1,073.4 | 1.9▲2.1 1,118.6▼1.1 1,083.6 | 0.2▲1.0 1,135.9▼1.0 1,113.6 | 1.4▲2.4 1,158.1▼0.2 1,128.0 | -1.9▲0.6 1,155.8▼2.9 1,116.3 | 2.9▲3.0 1,157.9▼0.8 1,115.0 | -2.0▲0.7 1,171.1▼2.4 1,135.8 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | -0.4▲3.4 1,114.5▼0.6 1,070.8 | 5.3▲5.8 1,112.7▼4.3 1,006.1 | 4.0▲4.6 1,152.5▼1.9 1,080.3 | 6.2▲7.0 1,207.3▼0.2 1,125.6 | 0.9▲3.0 1,240.5▼0.9 1,193.7 | 0.8▲1.1 1,230.0▼0.5 1,210.1 | -1.5▲0.7 1,234.5▼3.6 1,181.4 | -1.9▲1.5 1,217.7▼2.1 1,174.7 | 8.9▲10.6 1,293.1▼0.4 1,163.8 | 1.7▲4.1 1,318.1▼2.9 1,229.3 | — | -5.1▲1.6 1,294.7▼6.1 1,196.9 | -5.8▲0.9 1,198.6▼8.0 1,093.8 | 7.8▲8.6 1,220.4▼0.7 1,115.3 | 0.0▲1.8 1,236.3▼3.5 1,172.3 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | 3.2▲5.2 1,024.5▼2.3 951.84 | -1.4▲2.9 1,030.0▼2.1 980.18 | -2.7▲0.4 991.72▼7.3 915.06 | -3.7▲1.9 973.63▼4.7 910.86 | -0.2▲2.1 946.03▼0.8 919.10 | 0.2▲0.6 936.84▼0.7 924.45 | -2.1▲1.1 944.64▼3.1 905.51 | -1.4▲0.1 905.19▼3.0 876.97 | 0.0▲0.8 885.62▼1.4 866.10 | 3.9▲6.5 943.54▼0.4 882.16 | — | -1.7▲0.7 913.31▼3.0 879.90 | -0.1▲0.4 898.45▼1.7 879.62 | 3.4▲4.1 930.59▼0.4 890.88 | 7.6▲9.1 1,011.5▼2.4 904.54 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | -0.9▲0.4 567.96▼1.2 558.77 | 3.6▲4.6 585.08▼0.4 557.10 | 4.1▲7.2 622.66▼0.2 579.69 | 0.8▲4.3 634.55▼0.2 607.57 | 2.2▲3.6 629.95▼1.0 601.95 | -1.2▲2.7 643.14▼2.0 613.97 | -1.0▲0.1 620.60▼2.6 603.92 | 3.0▲3.3 635.35▼0.7 610.32 | 2.4▲3.9 645.70▼1.4 613.20 | -0.3▲0.0 638.39▼2.1 624.86 | 1.2▲1.8 648.03▼0.7 631.85 | -10.5▲0.3 641.31▼10.9 569.17 | 1.6▲2.4 584.26▼1.6 561.17 | 1.8▲6.0 636.38▼0.8 595.92 | -0.5▲0.4 613.52▼2.5 596.21 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | -0.1▲1.1 438.83▼0.4 432.46 | -3.2▲0.8 434.38▼5.8 405.99 | -2.2▲1.7 427.91▼3.7 405.07 | -0.8▲1.2 416.91▼1.5 405.53 | -1.3▲1.9 416.36▼1.6 402.31 | — | 2.0▲2.9 419.91▼0.9 404.71 | 2.9▲3.2 430.51▼0.0 417.19 | -0.7▲1.5 433.49▼1.4 421.14 | 3.6▲8.7 462.20▼0.2 424.48 | -1.3▲1.3 447.66▼1.8 434.31 | 3.2▲3.4 453.19▼0.3 437.21 | -5.9▲0.8 457.17▼6.0 426.08 | -1.1▲0.5 427.77▼2.3 415.63 | -0.4▲0.3 424.25▼2.0 414.47 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | 1.5▲3.8 294.37▼1.1 280.48 | 1.0▲4.6 303.33▼0.6 288.29 | -1.4▲0.1 301.72▼2.5 293.79 | -1.5▲0.0 298.59▼4.6 284.94 | 3.9▲5.2 305.76▼3.0 281.92 | — | 4.8▲8.0 331.19▼0.4 305.63 | -3.2▲1.1 325.71▼4.4 307.98 | 2.7▲4.1 324.82▼0.5 310.31 | -1.0▲4.2 335.50▼1.3 317.96 | -5.3▲0.0 320.47▼5.5 302.87 | 1.5▲3.0 313.10▼0.9 301.35 | -2.8▲1.5 314.74▼3.4 299.44 | 0.8▲1.3 307.31▼2.4 296.04 | 0.3▲2.3 312.69▼0.1 305.30 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | 4.3▲5.5 232.70▼0.0 220.50 | 0.7▲3.8 239.08▼0.0 230.30 | 0.8▲1.7 237.02▼1.3 229.83 | 0.1▲2.4 240.53▼0.5 233.70 | 1.5▲2.5 241.38▼1.4 232.16 | -0.4▲0.7 239.17▼1.4 234.30 | -0.4▲1.4 241.03▼1.7 233.63 | 2.8▲3.2 244.56▼0.4 236.13 | -2.5▲0.3 244.40▼3.4 235.28 | -5.9▲0.0 238.74▼6.3 223.75 | — | -1.0▲1.6 227.43▼1.2 221.04 | 0.3▲2.0 227.26▼0.5 221.73 | -4.4▲0.6 224.72▼4.7 212.89 | 2.2▲4.7 224.35▼1.2 211.59 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | — | 1.8▲4.7 207.93▼1.5 195.56 | -4.0▲0.8 203.84▼4.3 193.61 | 0.3▲3.0 200.40▼1.3 192.08 | -3.6▲0.9 197.50▼7.0 182.06 | 1.4▲1.7 191.78▼1.4 185.86 | 8.2▲8.7 207.74▼1.7 187.76 | 2.2▲4.1 215.85▼0.9 205.44 | -6.2▲0.0 214.29▼7.5 198.18 | -2.0▲0.8 202.87▼3.7 193.70 | — | 2.7▲4.1 206.14▼0.7 196.58 | -2.1▲0.7 205.60▼4.0 195.94 | 3.3▲4.6 209.25▼0.3 199.37 | -2.6▲0.9 207.55▼3.1 199.32 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | — | 8.7▲9.2 199.78▼0.4 182.22 | 2.4▲4.5 206.56▼0.2 197.36 | -0.4▲2.7 208.78▼0.8 201.64 | 4.4▲5.4 214.82▼2.1 199.44 | 0.9▲2.9 220.11▼0.7 212.42 | 1.0▲3.2 222.62▼1.0 213.58 | 1.0▲1.2 219.85▼1.4 214.09 | -2.2▲1.9 226.01▼2.5 216.24 | -1.5▲1.1 219.44▼2.2 212.38 | -1.3▲0.8 216.56▼1.5 211.67 | 7.8▲8.0 228.35▼0.0 211.44 | 8.5▲15.1 261.78▼0.1 227.23 | 3.3▲3.8 258.76▼1.6 245.44 | -6.0▲0.7 260.58▼6.4 242.30 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | -0.7▲0.3 187.10▼1.3 184.12 | 5.2▲5.7 195.37▼0.5 183.99 | -1.0▲2.0 198.73▼2.0 190.92 | -2.9▲1.0 192.81▼3.7 183.86 | -5.8▲0.3 188.20▼6.8 174.73 | -0.1▲2.3 182.64▼2.2 174.68 | -0.4▲2.2 181.86▼1.8 174.67 | 1.1▲4.8 185.15▼0.5 175.83 | 0.8▲5.2 188.95▼1.0 177.91 | -0.6▲0.7 182.62▼2.0 177.64 | 1.7▲3.6 186.50▼0.5 179.07 | 1.3▲4.2 191.07▼0.0 183.37 | 2.7▲3.9 193.08▼2.2 181.86 | -6.1▲2.1 195.44▼7.0 178.11 | 0.4▲5.9 194.25▼0.2 183.10 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | 0.3▲0.9 187.14▼1.3 183.12 | -4.7▲0.2 186.07▼7.5 171.67 | -2.2▲5.1 189.72▼2.9 175.40 | -4.7▲0.3 178.98▼6.3 167.32 | 0.9▲1.2 172.12▼3.5 164.12 | — | -0.3▲1.8 174.39▼1.4 168.93 | 1.6▲3.0 174.18▼1.9 166.02 | -2.2▲1.3 172.99▼2.6 166.41 | 2.7▲3.2 171.21▼0.3 165.43 | -2.9▲0.5 171.76▼3.5 165.04 | -2.5▲1.0 165.04▼3.7 157.33 | -1.4▲0.7 160.65▼3.6 153.85 | 0.7▲2.6 161.06▼1.0 155.33 | 2.0▲5.4 166.65▼1.4 155.97 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | 0.9▲2.2 227.39▼0.7 221.09 | 1.8▲3.1 229.59▼1.0 220.35 | 0.0▲6.2 241.16▼0.6 225.52 | 2.8▲3.1 235.43▼1.8 224.26 | 2.2▲2.8 241.13▼1.2 231.85 | -1.2▲1.6 243.65▼1.7 235.67 | -1.5▲1.8 242.07▼1.9 233.30 | 0.8▲1.2 234.26▼1.6 227.81 | 2.1▲2.5 238.80▼2.0 228.30 | -3.0▲0.7 233.38▼4.3 221.73 | — | -2.9▲0.3 225.57▼4.5 214.87 | -1.2▲0.6 220.82▼2.3 214.40 | -2.8▲0.1 217.47▼5.4 205.35 | 3.6▲4.0 218.50▼2.0 205.95 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | 1.1▲2.5▼0.9 | 1.4▲3.7▼2.5 | -0.7▲2.7▼2.6 | 0.2▲2.7▼2.0 | 0.5▲2.8▼2.5 | -0.8▲1.3▼2.1 | 1.1▲2.8▼1.9 | 1.0▲2.3▼1.5 | -0.1▲2.6▼2.2 | 1.0▲3.3▼1.9 | -1.0▲1.0▼1.9 | -0.8▲2.3▼2.7 | -0.5▲2.5▼2.9 | 0.9▲3.0▼2.2 | -0.2▲2.5▼2.4 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲7 ▼4 | ▲10 ▼5 | ▲7 ▼8 | ▲8 ▼7 | ▲9 ▼6 | ▲4 ▼7 | ▲6 ▼9 | ▲12 ▼3 | ▲7 ▼8 | ▲8 ▼7 | ▲4 ▼5 | ▲7 ▼8 | ▲6 ▼9 | ▲10 ▼5 | ▲7 ▼8 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search