← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
33% · 15Y
5 up / 10 down · Weak
Avg Close
-1.5%
median -2.2% · σ 2.4%
Avg peak
+1.7%
best 2017: +3.3%
Avg dip
-3.2%
worst 2021: -4.5%
| Year | May-W1 | May-W2 | May-W3 | May-W4 | May-W5 | Jun-W1 | Jun-W2 | Jun-W3 | Jun-W4 | Jun-W5 | Jul-W1 | Jul-W2 | Jul-W3 | Jul-W4 | Jul-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0▲0.0 1,430.8▼0.0 1,430.8 | 0.1▲2.8 1,473.4▼1.1 1,417.5 | -5.9▲0.6 1,428.0▼6.4 1,329.2 | 1.5▲2.8 1,370.9▼1.6 1,312.6 | -3.3▲0.3 1,371.1▼3.6 1,317.0 | -3.1▲0.2 1,335.5▼3.3 1,288.0 | 1.3▲1.8 1,300.5▼1.9 1,253.2 | -0.4▲1.7 1,338.2▼0.9 1,303.3 | 0.1▲2.1 1,344.9▼1.5 1,297.5 | -1.1▲0.4 1,313.7▼1.4 1,290.0 | 0.4▲1.1 1,313.2▼0.2 1,296.5 | 0.3▲1.8 1,328.0▼2.5 1,271.6 | 2.1▲2.3 1,330.3▼1.0 1,286.9 | -3.0▲2.2 1,345.9▼5.1 1,249.8 | 1.5▲1.7 1,309.7▼1.7 1,265.9 | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | 0.4▲0.9 1,426.7▼0.3 1,409.1 | -3.8▲0.6 1,439.5▼3.9 1,374.5 | 4.0▲4.4 1,461.4▼0.0 1,400.0 | -1.7▲0.2 1,454.6▼3.8 1,396.9 | -0.8▲0.6 1,441.0▼1.6 1,408.6 | — | 2.2▲3.0 1,454.7▼1.2 1,395.6 | -2.0▲0.8 1,468.6▼2.9 1,414.3 | 2.8▲3.1 1,471.0▼0.2 1,424.4 | 3.3▲4.9 1,524.8▼0.8 1,442.0 | 1.8▲2.1 1,531.9▼0.0 1,500.1 | -2.1▲1.6 1,551.0▼2.4 1,490.3 | -1.1▲0.5 1,500.0▼1.5 1,469.1 | -5.0▲0.8 1,476.0▼5.5 1,384.1 | -0.2▲2.2 1,423.3▼0.7 1,382.2 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | -2.6▲0.4 1,477.3▼3.8 1,416.2 | -2.0▲0.3 1,440.0▼3.3 1,388.1 | 2.6▲2.7 1,437.2▼1.1 1,384.0 | 3.8▲4.7 1,492.2▼0.0 1,425.6 | -3.4▲0.3 1,484.9▼4.1 1,420.1 | — | -0.9▲2.1 1,514.5▼8.3 1,359.3 | 0.5▲1.6 1,493.4▼1.0 1,454.7 | -2.2▲0.0 1,487.5▼3.1 1,440.6 | 8.3▲9.4 1,581.0▼0.6 1,437.5 | 1.7▲2.3 1,598.5▼1.3 1,542.8 | 0.5▲1.2 1,608.8▼1.6 1,563.2 | -3.1▲0.1 1,605.9▼3.2 1,552.8 | -1.8▲0.0 1,537.5▼4.8 1,463.0 | -0.4▲1.0 1,527.5▼0.7 1,501.2 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | 0.2▲1.0 1,135.9▼1.0 1,113.6 | 1.4▲2.4 1,158.1▼0.2 1,128.0 | -1.9▲0.6 1,155.8▼2.9 1,116.3 | 2.9▲3.0 1,157.9▼0.8 1,115.0 | -2.0▲0.7 1,171.1▼2.4 1,135.8 | -1.0▲0.2 1,146.8▼1.2 1,131.1 | 0.6▲2.0 1,161.5▼0.4 1,134.6 | 4.1▲4.3 1,191.8▼0.4 1,137.6 | -2.7▲0.0 1,192.5▼2.8 1,159.3 | 1.7▲2.0 1,179.9▼0.8 1,147.6 | — | 3.0▲4.2 1,229.9▼0.1 1,179.3 | 1.9▲4.2 1,293.1▼0.5 1,234.5 | 0.1▲4.0 1,318.0▼0.7 1,259.0 | 2.8▲2.9 1,277.0▼0.5 1,234.7 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | — | -5.1▲1.6 1,294.7▼6.1 1,196.9 | -5.8▲0.9 1,198.6▼8.0 1,093.8 | 7.8▲8.6 1,220.4▼0.7 1,115.3 | 0.0▲1.8 1,236.3▼3.5 1,172.3 | 5.5▲6.9 1,300.2▼0.7 1,207.4 | -2.4▲1.2 1,298.7▼2.8 1,246.7 | -2.3▲0.9 1,233.5▼3.6 1,178.7 | -4.0▲0.5 1,207.8▼6.1 1,128.4 | 2.0▲2.8 1,207.2▼2.5 1,145.2 | -6.5▲0.7 1,196.2▼8.2 1,091.4 | 0.5▲3.6 1,137.6▼0.5 1,092.0 | 1.1▲2.7 1,125.9▼0.3 1,093.8 | 3.4▲5.0 1,173.4▼1.2 1,104.0 | 1.7▲2.0 1,161.6▼2.7 1,108.5 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | — | -1.7▲0.7 913.31▼3.0 879.90 | -0.1▲0.4 898.45▼1.7 879.62 | 3.4▲4.1 930.59▼0.4 890.88 | 7.6▲9.1 1,011.5▼2.4 904.54 | 1.1▲3.9 1,038.4▼0.9 990.61 | 0.5▲1.8 1,034.7▼2.0 995.89 | 0.5▲2.7 1,049.9▼1.6 1,006.0 | -4.5▲2.6 1,043.5▼5.6 960.43 | -0.5▲0.2 981.38▼1.9 960.38 | 0.5▲0.7 984.33▼1.2 965.90 | -3.1▲0.8 993.86▼3.3 953.50 | 1.6▲1.7 975.96▼0.3 957.38 | 0.3▲1.6 985.05▼0.8 961.77 | -3.4▲0.6 978.84▼4.4 930.50 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | 1.2▲1.8 648.03▼0.7 631.85 | -10.5▲0.3 641.31▼10.9 569.17 | 1.6▲2.4 584.26▼1.6 561.17 | 1.8▲6.0 636.38▼0.8 595.92 | -0.5▲0.4 613.52▼2.5 596.21 | — | -1.5▲2.9 628.26▼2.2 596.88 | -0.3▲1.3 611.87▼0.9 598.27 | -3.1▲0.0 603.46▼4.3 577.22 | -1.5▲2.6 596.42▼1.8 570.84 | 0.4▲2.6 590.20▼0.9 569.84 | 1.8▲3.3 594.32▼1.0 569.40 | -2.8▲0.9 592.94▼3.3 568.12 | -3.0▲3.4 591.53▼3.3 553.17 | -4.2▲0.4 558.66▼4.5 531.41 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | -1.3▲1.3 447.66▼1.8 434.31 | 3.2▲3.4 453.19▼0.3 437.21 | -5.9▲0.8 457.17▼6.0 426.08 | -1.1▲0.5 427.77▼2.3 415.63 | -0.4▲0.3 424.25▼2.0 414.47 | 1.1▲1.7 427.79▼0.2 419.88 | 5.5▲5.7 451.02▼0.3 425.42 | 2.7▲3.7 467.91▼0.8 447.59 | 0.4▲2.7 473.62▼1.5 454.26 | -3.9▲0.5 464.71▼7.0 429.87 | — | 0.5▲3.7 461.01▼1.6 437.51 | 11.4▲12.3 507.00▼0.4 449.62 | 2.6▲3.5 520.48▼2.7 488.99 | 5.0▲5.4 544.21▼2.3 504.80 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | -5.3▲0.0 320.47▼5.5 302.87 | 1.5▲3.0 313.10▼0.9 301.35 | -2.8▲1.5 314.74▼3.4 299.44 | 0.8▲1.3 307.31▼2.4 296.04 | 0.3▲2.3 312.69▼0.1 305.30 | -0.6▲0.5 306.30▼1.2 301.04 | 0.7▲2.0 309.26▼1.3 299.22 | 4.7▲5.2 319.06▼1.2 299.67 | 3.3▲4.0 330.39▼0.0 317.78 | -3.6▲0.8 329.85▼4.0 314.31 | — | 7.4▲7.9 342.36▼1.2 313.39 | 2.6▲2.7 351.10▼0.5 339.90 | 3.1▲3.6 363.84▼1.7 345.39 | 1.0▲2.0 372.93▼1.4 360.70 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | — | -1.0▲1.6 227.43▼1.2 221.04 | 0.3▲2.0 227.26▼0.5 221.73 | -4.4▲0.6 224.72▼4.7 212.89 | 2.2▲4.7 224.35▼1.2 211.59 | 0.2▲0.9 220.83▼1.3 216.03 | 1.6▲2.4 225.02▼1.2 216.96 | 0.5▲1.7 225.50▼0.7 220.14 | -2.1▲2.3 227.25▼4.0 213.36 | 3.0▲3.9 223.44▼0.0 214.98 | 0.1▲0.4 223.28▼0.3 221.73 | 0.3▲2.8 229.25▼0.0 222.98 | 2.1▲3.0 233.38▼0.6 225.27 | -1.3▲1.0 237.44▼3.2 227.51 | 0.1▲2.1 236.54▼0.7 230.26 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | — | 2.7▲4.1 206.14▼0.7 196.58 | -2.1▲0.7 205.60▼4.0 195.94 | 3.3▲4.6 209.25▼0.3 199.37 | -2.6▲0.9 207.55▼3.1 199.32 | 3.2▲4.4 210.02▼0.2 200.70 | -1.9▲0.4 208.01▼3.7 199.70 | 11.4▲12.5 230.05▼0.5 203.44 | 0.4▲1.7 231.81▼1.2 225.15 | 1.2▲1.5 229.23▼1.6 222.18 | 0.6▲1.9 233.10▼0.0 228.81 | 0.6▲2.3 232.90▼1.3 224.73 | 2.0▲2.9 235.70▼0.7 227.47 | -0.3▲3.9 244.09▼2.4 229.21 | -2.2▲0.5 235.42▼3.4 226.30 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | -1.3▲0.8 216.56▼1.5 211.67 | 7.8▲8.0 228.35▼0.0 211.44 | 8.5▲15.1 261.78▼0.1 227.23 | 3.3▲3.8 258.76▼1.6 245.44 | -6.0▲0.7 260.58▼6.4 242.30 | — | 4.4▲5.4 258.98▼1.0 243.27 | -4.3▲0.2 258.92▼5.1 245.20 | -4.4▲1.6 251.82▼4.8 235.81 | -2.1▲2.5 242.94▼3.6 228.58 | 1.5▲1.9 237.00▼1.4 229.34 | -6.4▲0.4 237.04▼6.7 220.27 | 0.8▲3.1 228.17▼1.0 219.10 | 2.2▲4.3 238.48▼0.5 227.45 | -1.4▲0.2 233.97▼2.7 226.98 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | 1.7▲3.6 186.50▼0.5 179.07 | 1.3▲4.2 191.07▼0.0 183.37 | 2.7▲3.9 193.08▼2.2 181.86 | -6.1▲2.1 195.44▼7.0 178.11 | 0.4▲5.9 194.25▼0.2 183.10 | — | -2.5▲0.2 184.09▼3.1 178.10 | 3.3▲3.9 187.40▼1.7 177.22 | -2.8▲2.7 191.44▼3.9 179.12 | 9.2▲10.5 199.55▼1.5 177.95 | 2.1▲3.5 203.85▼1.7 193.69 | 2.3▲3.0 204.81▼3.6 191.78 | 4.3▲4.7 212.10▼0.3 201.85 | -2.7▲1.1 211.44▼4.1 200.57 | -1.7▲1.3 205.42▼5.0 192.60 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | -2.9▲0.5 171.76▼3.5 165.04 | -2.5▲1.0 165.04▼3.7 157.33 | -1.4▲0.7 160.65▼3.6 153.85 | 0.7▲2.6 161.06▼1.0 155.33 | 2.0▲5.4 166.65▼1.4 155.97 | -3.1▲0.3 162.17▼4.1 154.99 | 7.8▲8.1 167.30▼0.5 153.93 | -0.8▲0.5 168.33▼3.0 162.53 | -2.6▲1.7 169.83▼3.7 160.82 | 3.3▲3.7 169.36▼0.3 162.75 | — | -0.1▲1.0 169.76▼0.9 166.60 | -1.4▲1.8 169.61▼1.9 163.44 | 0.4▲1.4 166.84▼1.1 162.80 | 4.0▲4.3 170.55▼1.2 161.53 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | — | -2.9▲0.3 225.57▼4.5 214.87 | -1.2▲0.6 220.82▼2.3 214.40 | -2.8▲0.1 217.47▼5.4 205.35 | 3.6▲4.0 218.50▼2.0 205.95 | -1.8▲1.6 221.04▼2.2 212.93 | 1.1▲2.7 219.44▼0.7 212.16 | -7.9▲0.0 215.61▼8.3 197.77 | -0.4▲0.5 201.08▼5.4 189.29 | 3.7▲4.1 206.18▼0.6 197.00 | -5.0▲0.0 207.32▼5.5 195.83 | -2.2▲0.6 201.02▼3.9 192.17 | 2.2▲2.8 200.67▼1.0 193.31 | 0.2▲1.7 202.71▼1.6 196.02 | -7.2▲0.0 203.90▼7.7 188.16 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | -1.0▲1.0▼1.9 | -0.8▲2.3▼2.7 | -0.5▲2.5▼2.9 | 0.9▲3.0▼2.2 | -0.2▲2.5▼2.4 | 0.1▲2.1▼1.5 | 1.1▲2.8▼2.0 | 0.7▲2.7▼2.2 | -1.5▲1.7▼3.2 | 1.5▲3.3▼1.9 | -0.2▲1.6▼1.9 | 0.2▲2.5▼2.0 | 1.6▲3.1▼1.1 | -0.3▲2.5▼2.6 | -0.3▲1.8▼2.6 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲4 ▼5 | ▲7 ▼8 | ▲6 ▼9 | ▲10 ▼5 | ▲7 ▼8 | ▲5 ▼5 | ▲10 ▼5 | ▲8 ▼7 | ▲5 ▼10 | ▲9 ▼6 | ▲9 ▼2 | ▲10 ▼5 | ▲11 ▼4 | ▲8 ▼7 | ▲7 ▼8 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search