← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
33% · 12Y
4 up / 8 down · Weak
Avg Close
-0.8%
median -0.5% · σ 1.9%
Avg peak
+1.3%
best 2019: +1.8%
Avg dip
-2.3%
worst 2011: -5.5%
| Year | Jul-W1 | Jul-W2 | Jul-W3 | Jul-W4 | Jul-W5 | Aug-W1 | Aug-W2 | Aug-W3 | Aug-W4 | Aug-W5 | Sep-W1 | Sep-W2 | Sep-W3 | Sep-W4 | Sep-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.4▲1.1 1,313.2▼0.2 1,296.5 | 0.3▲1.8 1,328.0▼2.5 1,271.6 | 2.1▲2.3 1,330.3▼1.0 1,286.9 | -3.0▲2.2 1,345.9▼5.1 1,249.8 | 1.5▲1.7 1,309.7▼1.7 1,265.9 | — | 1.5▲1.7 1,337.0▼3.4 1,270.1 | -1.5▲0.2 1,332.9▼2.2 1,301.5 | 0.2▲1.1 1,328.6▼1.2 1,298.1 | -3.0▲0.3 1,320.0▼3.5 1,271.0 | 2.9▲3.7 1,333.0▼0.4 1,280.0 | -5.0▲0.1 1,324.2▼5.3 1,253.0 | -2.5▲0.2 1,259.4▼2.5 1,226.4 | -0.7▲1.5 1,252.8▼1.9 1,210.5 | -2.5▲0.1 1,219.7▼3.0 1,181.7 | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | 1.8▲2.1 1,531.9▼0.0 1,500.1 | -2.1▲1.6 1,551.0▼2.4 1,490.3 | -1.1▲0.5 1,500.0▼1.5 1,469.1 | -5.0▲0.8 1,476.0▼5.5 1,384.1 | -0.2▲2.2 1,423.3▼0.7 1,382.2 | 0.5▲1.4 1,405.9▼0.2 1,384.3 | -2.0▲1.5 1,416.1▼2.2 1,365.0 | 0.3▲2.3 1,401.9▼0.6 1,361.2 | 1.4▲3.0 1,431.9▼0.9 1,377.0 | -4.1▲0.3 1,419.5▼4.6 1,350.0 | 1.4▲2.1 1,384.5▼1.1 1,340.6 | 1.1▲1.2 1,396.3▼0.8 1,368.7 | 1.0▲2.1 1,422.0▼0.3 1,388.6 | -1.9▲0.5 1,410.7▼2.7 1,366.0 | -1.3▲0.5 1,389.0▼1.4 1,362.8 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | 1.7▲2.3 1,598.5▼1.3 1,542.8 | 0.5▲1.2 1,608.8▼1.6 1,563.2 | -3.1▲0.1 1,605.9▼3.2 1,552.8 | -1.8▲0.0 1,537.5▼4.8 1,463.0 | -0.4▲1.0 1,527.5▼0.7 1,501.2 | -0.8▲0.4 1,518.0▼1.2 1,493.3 | -0.4▲0.3 1,483.9▼3.2 1,433.3 | 0.6▲0.7 1,480.4▼1.1 1,453.7 | 1.2▲1.9 1,511.3▼0.1 1,480.5 | 0.2▲2.2 1,539.7▼0.9 1,493.0 | — | -3.0▲1.1 1,526.8▼3.3 1,461.6 | 0.4▲1.3 1,486.0▼1.4 1,445.9 | 0.6▲1.2 1,495.0▼1.5 1,455.6 | -1.0▲2.8 1,533.5▼1.1 1,474.4 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | — | 3.0▲4.2 1,229.9▼0.1 1,179.3 | 1.9▲4.2 1,293.1▼0.5 1,234.5 | 0.1▲4.0 1,318.0▼0.7 1,259.0 | 2.8▲2.9 1,277.0▼0.5 1,234.7 | -1.8▲0.2 1,279.5▼3.8 1,229.0 | 1.0▲1.5 1,279.4▼1.6 1,240.6 | 0.7▲1.7 1,291.4▼1.2 1,254.3 | -2.8▲0.6 1,277.7▼3.8 1,221.3 | -2.6▲0.5 1,242.0▼2.9 1,200.0 | 0.3▲0.8 1,212.8▼0.2 1,200.8 | 1.5▲1.8 1,228.0▼0.3 1,202.7 | 0.2▲1.3 1,241.5▼1.1 1,213.1 | -3.5▲0.4 1,225.5▼3.7 1,175.0 | -0.2▲1.4 1,191.5▼1.1 1,162.5 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | -6.5▲0.7 1,196.2▼8.2 1,091.4 | 0.5▲3.6 1,137.6▼0.5 1,092.0 | 1.1▲2.7 1,125.9▼0.3 1,093.8 | 3.4▲5.0 1,173.4▼1.2 1,104.0 | 1.7▲2.0 1,161.6▼2.7 1,108.5 | 0.6▲3.9 1,208.1▼0.5 1,157.3 | 4.0▲4.4 1,219.0▼0.0 1,168.1 | -1.2▲1.2 1,235.4▼1.6 1,202.2 | 0.0▲2.0 1,232.2▼1.2 1,193.4 | 2.0▲2.7 1,225.3▼0.3 1,189.1 | -2.0▲0.9 1,202.2▼2.2 1,165.6 | 1.5▲3.1 1,204.5▼0.0 1,168.1 | -2.8▲2.3 1,213.6▼3.1 1,149.6 | -2.4▲1.5 1,171.1▼2.5 1,124.3 | -0.7▲1.3 1,119.6▼3.5 1,066.5 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | 0.5▲0.7 984.33▼1.2 965.90 | -3.1▲0.8 993.86▼3.3 953.50 | 1.6▲1.7 975.96▼0.3 957.38 | 0.3▲1.6 985.05▼0.8 961.77 | -3.4▲0.6 978.84▼4.4 930.50 | — | 1.7▲4.9 994.44▼0.6 941.99 | 3.1▲3.3 992.18▼0.7 953.69 | -0.1▲2.5 1,016.7▼1.0 982.14 | 3.9▲5.0 1,054.0▼1.9 984.06 | 5.1▲5.4 1,105.3▼0.8 1,040.7 | 0.5▲2.8 1,144.5▼0.3 1,110.7 | -1.7▲0.9 1,133.4▼2.8 1,091.9 | 4.7▲5.6 1,156.3▼0.1 1,093.8 | 1.3▲3.3 1,186.1▼0.5 1,142.4 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | 0.4▲2.6 590.20▼0.9 569.84 | 1.8▲3.3 594.32▼1.0 569.40 | -2.8▲0.9 592.94▼3.3 568.12 | -3.0▲3.4 591.53▼3.3 553.17 | -4.2▲0.4 558.66▼4.5 531.41 | 1.8▲3.0 547.80▼1.1 525.90 | -0.4▲0.7 537.40▼6.1 500.73 | 3.6▲5.8 596.35▼0.6 560.49 | -0.4▲1.2 592.85▼4.3 560.71 | -3.5▲0.0 591.57▼5.6 558.20 | — | -1.6▲0.1 568.26▼4.5 542.22 | 0.4▲1.6 567.09▼1.2 551.21 | 5.5▲6.8 580.56▼1.4 536.10 | 4.6▲4.8 610.66▼3.1 564.60 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | — | 0.5▲3.7 461.01▼1.6 437.51 | 11.4▲12.3 507.00▼0.4 449.62 | 2.6▲3.5 520.48▼2.7 488.99 | 5.0▲5.4 544.21▼2.3 504.80 | -1.1▲1.1 549.93▼2.1 533.03 | 2.3▲4.7 563.09▼0.1 537.33 | 0.5▲1.6 556.46▼1.2 540.69 | 5.8▲6.0 585.15▼0.0 552.10 | -3.0▲3.9 607.57▼3.3 565.33 | — | 2.7▲2.9 585.79▼2.9 552.49 | -1.7▲0.2 583.80▼3.6 561.79 | -2.7▲0.0 571.80▼5.4 541.06 | 3.6▲4.7 581.38▼1.6 546.31 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | — | 7.4▲7.9 342.36▼1.2 313.39 | 2.6▲2.7 351.10▼0.5 339.90 | 3.1▲3.6 363.84▼1.7 345.39 | 1.0▲2.0 372.93▼1.4 360.70 | -0.0▲2.6 380.57▼1.9 363.79 | -5.2▲0.0 372.96▼6.0 350.42 | 0.9▲2.3 365.20▼0.7 354.35 | -0.6▲1.0 364.16▼1.5 355.02 | 1.0▲1.2 365.15▼3.1 349.73 | 0.6▲1.0 369.53▼0.1 365.50 | 1.1▲3.1 380.59▼1.2 364.78 | 2.5▲4.9 393.85▼0.6 373.30 | -3.8▲2.6 398.88▼4.3 371.77 | -4.2▲1.6 378.51▼4.4 356.18 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | 0.1▲0.4 223.28▼0.3 221.73 | 0.3▲2.8 229.25▼0.0 222.98 | 2.1▲3.0 233.38▼0.6 225.27 | -1.3▲1.0 237.44▼3.2 227.51 | 0.1▲2.1 236.54▼0.7 230.26 | -0.2▲0.2 233.22▼3.4 224.79 | 1.6▲2.3 238.39▼2.0 228.49 | -2.1▲0.8 238.82▼2.8 230.21 | 1.6▲1.9 235.62▼0.7 229.73 | 3.2▲4.6 245.50▼0.1 234.55 | -3.8▲1.9 245.21▼4.8 229.11 | 2.4▲2.9 239.99▼0.7 231.57 | 4.4▲6.2 250.04▼0.1 235.25 | 2.8▲3.4 253.60▼0.3 244.36 | -1.8▲2.4 258.20▼3.4 243.74 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | 0.6▲1.9 233.10▼0.0 228.81 | 0.6▲2.3 232.90▼1.3 224.73 | 2.0▲2.9 235.70▼0.7 227.47 | -0.3▲3.9 244.09▼2.4 229.21 | -2.2▲0.5 235.42▼3.4 226.30 | — | -1.7▲1.3 231.75▼2.4 223.36 | -1.8▲0.4 226.02▼5.6 212.45 | -6.0▲0.0 220.81▼7.1 205.04 | -2.7▲0.3 201.84▼7.0 186.98 | -2.1▲0.8 196.75▼3.4 188.60 | 2.7▲4.8 200.86▼1.6 188.60 | 3.9▲4.4 205.61▼1.1 194.73 | -4.8▲0.9 203.03▼5.1 190.81 | 2.7▲3.0 197.68▼1.6 188.83 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | 1.5▲1.9 237.00▼1.4 229.34 | -6.4▲0.4 237.04▼6.7 220.27 | 0.8▲3.1 228.17▼1.0 219.10 | 2.2▲4.3 238.48▼0.5 227.45 | -1.4▲0.2 233.97▼2.7 226.98 | -1.9▲0.4 228.35▼2.0 222.87 | -0.1▲1.8 228.26▼1.0 221.95 | 1.8▲2.0 229.73▼0.9 223.18 | -0.3▲2.2 233.84▼1.1 226.32 | -0.1▲0.8 230.53▼1.7 224.70 | 2.1▲3.1 236.80▼0.9 227.58 | -1.8▲0.7 238.02▼2.5 230.41 | -1.4▲0.7 232.19▼3.2 223.21 | -6.0▲0.3 227.67▼7.6 209.68 | 0.9▲1.2 216.80▼1.3 211.45 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | 2.1▲3.5 203.85▼1.7 193.69 | 2.3▲3.0 204.81▼3.6 191.78 | 4.3▲4.7 212.10▼0.3 201.85 | -2.7▲1.1 211.44▼4.1 200.57 | -1.7▲1.3 205.42▼5.0 192.60 | -2.0▲0.9 201.80▼3.5 193.12 | 0.7▲2.5 201.58▼3.5 189.76 | -4.9▲0.4 199.52▼6.0 186.79 | -0.4▲1.4 190.80▼5.9 176.97 | 3.8▲4.6 196.58▼7.1 174.61 | — | 1.7▲4.5 203.83▼2.9 189.34 | 0.0▲3.2 205.95▼0.8 198.01 | -0.5▲1.7 205.95▼3.8 194.89 | -5.7▲1.4 202.19▼6.1 187.23 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | — | -0.1▲1.0 169.76▼0.9 166.60 | -1.4▲1.8 169.61▼1.9 163.44 | 0.4▲1.4 166.84▼1.1 162.80 | 4.0▲4.3 170.55▼1.2 161.53 | 0.3▲1.4 171.64▼1.3 166.99 | 4.6▲6.8 182.64▼0.0 170.99 | 4.7▲5.8 188.56▼0.0 178.18 | -4.2▲1.0 188.33▼4.6 178.00 | -2.5▲1.5 182.30▼3.0 174.34 | — | 3.1▲3.7 182.07▼1.0 173.73 | 5.2▲5.7 193.31▼2.1 179.03 | 0.3▲3.9 201.52▼2.3 189.32 | -1.5▲0.9 196.08▼3.0 188.41 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | -5.0▲0.0 207.32▼5.5 195.83 | -2.2▲0.6 201.02▼3.9 192.17 | 2.2▲2.8 200.67▼1.0 193.31 | 0.2▲1.7 202.71▼1.6 196.02 | -7.2▲0.0 203.90▼7.7 188.16 | -5.5▲0.1 191.76▼7.0 178.07 | -2.0▲2.5 182.04▼3.1 172.12 | -3.6▲1.9 177.01▼5.1 164.88 | -1.6▲5.6 176.47▼2.6 162.75 | 7.0▲8.9 182.02▼0.4 166.49 | 1.1▲2.1 186.00▼0.9 180.46 | 3.9▲8.1 196.35▼2.3 177.49 | 1.9▲4.9 194.30▼1.9 181.78 | -6.6▲3.5 195.20▼7.4 174.66 | 5.1▲7.0 188.10▼2.8 170.88 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | -0.2▲1.6▼1.9 | 0.2▲2.5▼2.0 | 1.6▲3.1▼1.1 | -0.3▲2.5▼2.6 | -0.3▲1.8▼2.6 | -0.8▲1.3▼2.3 | 0.4▲2.5▼2.3 | 0.1▲2.0▼2.0 | -0.4▲2.1▼2.4 | -0.0▲2.4▼3.0 | 0.6▲2.2▼1.5 | 0.7▲2.7▼2.0 | 0.7▲2.7▼1.7 | -1.3▲2.3▼3.3 | -0.0▲2.4▼2.5 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲9 ▼2 | ▲10 ▼5 | ▲11 ▼4 | ▲8 ▼7 | ▲7 ▼8 | ▲4 ▼8 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼9 | ▲7 ▼8 | ▲7 ▼3 | ▲11 ▼4 | ▲10 ▼5 | ▲5 ▼10 | ▲6 ▼9 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search