← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
67% · 15Y
10 up / 5 down · Moderate
Avg Close
+0.7%
median +0.4% · σ 2.5%
Avg peak
+2.7%
best 2012: +5.2%
Avg dip
-1.7%
worst 2022: -2.8%
| Year | Aug-W1 | Aug-W2 | Aug-W3 | Aug-W4 | Aug-W5 | Sep-W1 | Sep-W2 | Sep-W3 | Sep-W4 | Sep-W5 | Oct-W1 | Oct-W2 | Oct-W3 | Oct-W4 | Oct-W5 | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | 1.5▲1.7 1,337.0▼3.4 1,270.1 | -1.5▲0.2 1,332.9▼2.2 1,301.5 | 0.2▲1.1 1,328.6▼1.2 1,298.1 | -3.0▲0.3 1,320.0▼3.5 1,271.0 | 2.9▲3.7 1,333.0▼0.4 1,280.0 | -5.0▲0.1 1,324.2▼5.3 1,253.0 | -2.5▲0.2 1,259.4▼2.5 1,226.4 | -0.7▲1.5 1,252.8▼1.9 1,210.5 | -2.5▲0.1 1,219.7▼3.0 1,181.7 | -1.1▲0.3 1,183.9▼1.6 1,160.8 | — | — | — | — | -25.8▲2.4 1,611.8▼26.2 1,160.8 |
| 2025 | 0.5▲1.4 1,405.9▼0.2 1,384.3 | -2.0▲1.5 1,416.1▼2.2 1,365.0 | 0.3▲2.3 1,401.9▼0.6 1,361.2 | 1.4▲3.0 1,431.9▼0.9 1,377.0 | -4.1▲0.3 1,419.5▼4.6 1,350.0 | 1.4▲2.1 1,384.5▼1.1 1,340.6 | 1.1▲1.2 1,396.3▼0.8 1,368.7 | 1.0▲2.1 1,422.0▼0.3 1,388.6 | -1.9▲0.5 1,410.7▼2.7 1,366.0 | -1.3▲0.5 1,389.0▼1.4 1,362.8 | -0.3▲0.8 1,378.6▼0.7 1,356.9 | 1.6▲2.6 1,395.9▼0.1 1,359.0 | 2.9▲3.4 1,423.3▼0.7 1,367.8 | 0.8▲3.0 1,482.9▼0.5 1,433.3 | 1.6▲3.1 1,508.3▼0.3 1,458.0 | 29.3▲30.2 1,581.3▼8.2 1,114.9 |
| 2024 | -0.8▲0.4 1,518.0▼1.2 1,493.3 | -0.4▲0.3 1,483.9▼3.2 1,433.3 | 0.6▲0.7 1,480.4▼1.1 1,453.7 | 1.2▲1.9 1,511.3▼0.1 1,480.5 | 0.2▲2.2 1,539.7▼0.9 1,493.0 | — | -3.0▲1.1 1,526.8▼3.3 1,461.6 | 0.4▲1.3 1,486.0▼1.4 1,445.9 | 0.6▲1.2 1,495.0▼1.5 1,455.6 | -1.0▲2.8 1,533.5▼1.1 1,474.4 | -6.4▲0.5 1,488.0▼6.7 1,381.8 | -1.5▲0.5 1,401.0▼2.3 1,361.4 | -1.5▲0.0 1,380.1▼3.0 1,337.6 | -2.9▲0.6 1,376.0▼3.3 1,322.0 | -0.4▲1.2 1,353.0▼1.2 1,320.3 | -5.8▲24.7 1,608.8▼6.9 1,201.5 |
| 2023 | -1.8▲0.2 1,279.5▼3.8 1,229.0 | 1.0▲1.5 1,279.4▼1.6 1,240.6 | 0.7▲1.7 1,291.4▼1.2 1,254.3 | -2.8▲0.6 1,277.7▼3.8 1,221.3 | -2.6▲0.5 1,242.0▼2.9 1,200.0 | 0.3▲0.8 1,212.8▼0.2 1,200.8 | 1.5▲1.8 1,228.0▼0.3 1,202.7 | 0.2▲1.3 1,241.5▼1.1 1,213.1 | -3.5▲0.4 1,225.5▼3.7 1,175.0 | -0.2▲1.4 1,191.5▼1.1 1,162.5 | — | -0.5▲0.2 1,167.8▼1.5 1,147.6 | 1.8▲2.2 1,179.7▼0.6 1,147.5 | -2.0▲0.9 1,183.5▼2.1 1,148.2 | -0.1▲1.7 1,164.0▼3.0 1,110.2 | 9.8▲12.0 1,318.0▼14.5 1,006.1 |
| 2022 | 0.6▲3.9 1,208.1▼0.5 1,157.3 | 4.0▲4.4 1,219.0▼0.0 1,168.1 | -1.2▲1.2 1,235.4▼1.6 1,202.2 | 0.0▲2.0 1,232.2▼1.2 1,193.4 | 2.0▲2.7 1,225.3▼0.3 1,189.1 | -2.0▲0.9 1,202.2▼2.2 1,165.6 | 1.5▲3.1 1,204.5▼0.0 1,168.1 | -2.8▲2.3 1,213.6▼3.1 1,149.6 | -2.4▲1.5 1,171.1▼2.5 1,124.3 | -0.7▲1.3 1,119.6▼3.5 1,066.5 | — | 1.7▲2.4 1,130.7▼1.2 1,090.5 | -1.4▲0.5 1,115.7▼2.6 1,081.3 | 5.0▲7.3 1,166.6▼0.5 1,081.6 | 3.6▲4.1 1,181.9▼1.1 1,122.7 | 7.7▲20.8 1,318.1▼7.8 1,006.1 |
| 2021 | — | 1.7▲4.9 994.44▼0.6 941.99 | 3.1▲3.3 992.18▼0.7 953.69 | -0.1▲2.5 1,016.7▼1.0 982.14 | 3.9▲5.0 1,054.0▼1.9 984.06 | 5.1▲5.4 1,105.3▼0.8 1,040.7 | 0.5▲2.8 1,144.5▼0.3 1,110.7 | -1.7▲0.9 1,133.4▼2.8 1,091.9 | 4.7▲5.6 1,156.3▼0.1 1,093.8 | 1.3▲3.3 1,186.1▼0.5 1,142.4 | 0.9▲1.5 1,172.1▼0.3 1,151.4 | 4.6▲5.1 1,238.9▼0.6 1,170.8 | -0.0▲0.7 1,255.3▼2.2 1,218.9 | -1.5▲3.1 1,269.7▼2.5 1,201.4 | -5.4▲0.0 1,236.8▼6.7 1,154.5 | 19.1▲38.4 1,269.7▼7.9 844.54 |
| 2019 | 1.8▲3.0 547.80▼1.1 525.90 | -0.4▲0.7 537.40▼6.1 500.73 | 3.6▲5.8 596.35▼0.6 560.49 | -0.4▲1.2 592.85▼4.3 560.71 | -3.5▲0.0 591.57▼5.6 558.20 | — | -1.6▲0.1 568.26▼4.5 542.22 | 0.4▲1.6 567.09▼1.2 551.21 | 5.5▲6.8 580.56▼1.4 536.10 | 4.6▲4.8 610.66▼3.1 564.60 | -2.2▲0.4 613.52▼4.2 585.77 | 3.4▲4.7 625.86▼1.2 590.89 | 3.8▲4.6 652.79▼1.0 617.56 | 0.6▲1.4 660.61▼2.9 632.33 | 1.3▲3.1 681.02▼0.2 659.28 | 34.6▲43.8 739.49▼3.9 494.24 |
| 2018 | -1.1▲1.1 549.93▼2.1 533.03 | 2.3▲4.7 563.09▼0.1 537.33 | 0.5▲1.6 556.46▼1.2 540.69 | 5.8▲6.0 585.15▼0.0 552.10 | -3.0▲3.9 607.57▼3.3 565.33 | — | 2.7▲2.9 585.79▼2.9 552.49 | -1.7▲0.2 583.80▼3.6 561.79 | -2.7▲0.0 571.80▼5.4 541.06 | 3.6▲4.7 581.38▼1.6 546.31 | -16.6▲0.0 574.98▼17.5 474.61 | 7.3▲7.5 516.14▼2.3 468.85 | -2.5▲4.4 539.16▼5.3 489.28 | -5.9▲0.4 509.65▼8.4 464.66 | 1.5▲4.6 500.07▼0.0 478.20 | 21.5▲44.0 607.57▼5.6 398.19 |
| 2017 | -0.0▲2.6 380.57▼1.9 363.79 | -5.2▲0.0 372.96▼6.0 350.42 | 0.9▲2.3 365.20▼0.7 354.35 | -0.6▲1.0 364.16▼1.5 355.02 | 1.0▲1.2 365.15▼3.1 349.73 | 0.6▲1.0 369.53▼0.1 365.50 | 1.1▲3.1 380.59▼1.2 364.78 | 2.5▲4.9 393.85▼0.6 373.30 | -3.8▲2.6 398.88▼4.3 371.77 | -4.2▲1.6 378.51▼4.4 356.18 | — | 5.3▲5.6 383.72▼1.2 359.04 | 4.5▲6.2 407.20▼1.3 378.53 | 3.5▲4.9 421.46▼2.0 393.76 | 3.1▲4.9 437.87▼0.4 415.61 | 69.9▲77.0 438.65▼6.6 231.51 |
| 2016 | -0.2▲0.2 233.22▼3.4 224.79 | 1.6▲2.3 238.39▼2.0 228.49 | -2.1▲0.8 238.82▼2.8 230.21 | 1.6▲1.9 235.62▼0.7 229.73 | 3.2▲4.6 245.50▼0.1 234.55 | -3.8▲1.9 245.21▼4.8 229.11 | 2.4▲2.9 239.99▼0.7 231.57 | 4.4▲6.2 250.04▼0.1 235.25 | 2.8▲3.4 253.60▼0.3 244.36 | -1.8▲2.4 258.20▼3.4 243.74 | — | 2.0▲3.6 257.44▼1.0 246.01 | -3.3▲0.7 256.47▼5.6 240.47 | -1.5▲1.7 250.98▼2.0 241.93 | -1.4▲0.4 245.50▼2.5 238.50 | 7.2▲11.9 258.20▼12.1 203.00 |
| 2015 | — | -1.7▲1.3 231.75▼2.4 223.36 | -1.8▲0.4 226.02▼5.6 212.45 | -6.0▲0.0 220.81▼7.1 205.04 | -2.7▲0.3 201.84▼7.0 186.98 | -2.1▲0.8 196.75▼3.4 188.60 | 2.7▲4.8 200.86▼1.6 188.60 | 3.9▲4.4 205.61▼1.1 194.73 | -4.8▲0.9 203.03▼5.1 190.81 | 2.7▲3.0 197.68▼1.6 188.83 | -1.1▲0.0 199.77▼1.8 196.26 | 2.8▲6.4 209.85▼0.1 197.00 | 3.0▲3.0 209.11▼0.6 201.82 | 1.6▲3.6 222.82▼0.0 215.10 | -1.5▲0.1 220.13▼3.3 212.56 | 14.5▲20.5 244.09▼10.1 182.06 |
| 2014 | -1.9▲0.4 228.35▼2.0 222.87 | -0.1▲1.8 228.26▼1.0 221.95 | 1.8▲2.0 229.73▼0.9 223.18 | -0.3▲2.2 233.84▼1.1 226.32 | -0.1▲0.8 230.53▼1.7 224.70 | 2.1▲3.1 236.80▼0.9 227.58 | -1.8▲0.7 238.02▼2.5 230.41 | -1.4▲0.7 232.19▼3.2 223.21 | -6.0▲0.3 227.67▼7.6 209.68 | 0.9▲1.2 216.80▼1.3 211.45 | -1.7▲0.2 216.15▼1.9 211.67 | 3.6▲4.5 221.50▼0.7 210.56 | -2.5▲1.8 223.78▼3.8 211.49 | 0.8▲1.3 217.34▼2.9 208.37 | 3.8▲4.1 229.43▼3.9 211.69 | -0.7▲27.6 261.78▼11.6 181.29 |
| 2013 | -2.0▲0.9 201.80▼3.5 193.12 | 0.7▲2.5 201.58▼3.5 189.76 | -4.9▲0.4 199.52▼6.0 186.79 | -0.4▲1.4 190.80▼5.9 176.97 | 3.8▲4.6 196.58▼7.1 174.61 | — | 1.7▲4.5 203.83▼2.9 189.34 | 0.0▲3.2 205.95▼0.8 198.01 | -0.5▲1.7 205.95▼3.8 194.89 | -5.7▲1.4 202.19▼6.1 187.23 | 3.4▲4.0 196.51▼1.0 186.91 | 1.9▲2.4 198.41▼1.4 191.10 | 4.7▲5.0 207.55▼0.2 197.31 | -2.1▲1.1 209.27▼2.9 201.00 | 3.0▲3.4 209.84▼0.5 202.04 | 6.1▲13.2 218.30▼9.5 174.61 |
| 2012 | 0.3▲1.4 171.64▼1.3 166.99 | 4.6▲6.8 182.64▼0.0 170.99 | 4.7▲5.8 188.56▼0.0 178.18 | -4.2▲1.0 188.33▼4.6 178.00 | -2.5▲1.5 182.30▼3.0 174.34 | — | 3.1▲3.7 182.07▼1.0 173.73 | 5.2▲5.7 193.31▼2.1 179.03 | 0.3▲3.9 201.52▼2.3 189.32 | -1.5▲0.9 196.08▼3.0 188.41 | 2.1▲2.6 197.04▼18.8 155.97 | -4.2▲0.0 195.34▼5.5 184.56 | -2.0▲2.6 192.00▼2.7 182.18 | 1.9▲3.0 187.14▼0.4 180.97 | 0.4▲1.5 186.16▼0.5 182.41 | 20.5▲26.5 201.52▼3.4 153.85 |
| 2011 | -5.5▲0.1 191.76▼7.0 178.07 | -2.0▲2.5 182.04▼3.1 172.12 | -3.6▲1.9 177.01▼5.1 164.88 | -1.6▲5.6 176.47▼2.6 162.75 | 7.0▲8.9 182.02▼0.4 166.49 | 1.1▲2.1 186.00▼0.9 180.46 | 3.9▲8.1 196.35▼2.3 177.49 | 1.9▲4.9 194.30▼1.9 181.78 | -6.6▲3.5 195.20▼7.4 174.66 | 5.1▲7.0 188.10▼2.8 170.88 | — | 1.5▲2.1 184.70▼3.7 174.12 | 7.8▲8.1 198.80▼0.0 183.83 | -3.6▲0.2 198.60▼6.4 185.46 | 3.5▲6.6 206.64▼0.7 192.50 | -34.9▲2.5 249.48▼35.3 157.49 |
| Avg | -0.8▲1.3▼2.3 | 0.4▲2.5▼2.3 | 0.1▲2.0▼2.0 | -0.4▲2.1▼2.4 | -0.0▲2.4▼3.0 | 0.6▲2.2▼1.5 | 0.7▲2.7▼2.0 | 0.7▲2.7▼1.7 | -1.3▲2.3▼3.3 | -0.0▲2.4▼2.5 | -2.4▲1.1▼5.9 | 2.1▲3.4▼1.6 | 1.1▲3.1▼2.1 | -0.4▲2.3▼2.6 | 0.9▲2.8▼1.7 | 11.5▲26.4▼11.3 |
| ▲▼ | ▲4 ▼8 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼9 | ▲7 ▼8 | ▲7 ▼3 | ▲11 ▼4 | ▲10 ▼5 | ▲5 ▼10 | ▲6 ▼9 | ▲3 ▼6 | ▲11 ▼3 | ▲7 ▼7 | ▲7 ▼7 | ▲9 ▼5 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search