← Back
Reliance Industries Ltd.
RELIANCE · ₹1,167.70 · -1.63% · Energy · F&O · 2% of 52w rangeTradingView ↗Squeezing down +0.03% from the nearest line
Sellers keep pressing lower highs onto a floor that has held so far. Agreed on 9 chart speeds. When this floor goes, it tends to go quickly.
Hit ratio
53% · 15Y
8 up / 7 down · Weak
Avg Close
+14.7 pts
median +17.2 pts · σ 47.3 pts
Avg peak
+44.0 pts
best 2022: +138.6 pts
Avg dip
-31.5 pts
worst 2021: -49.4 pts
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -178.3▲38.1 1,611.8▼205.7 1,368.0 | 53.9▲149.5 1,489.5▼4.5 1,335.5 | -31.6▲58.5 1,434.0▼68.5 1,307.0 | 46.6▲52.8 1,437.0▼94.2 1,290.0 | -109.6▲42.6 1,473.4▼118.2 1,312.6 | -38.6▲12.4 1,344.9▼79.3 1,253.2 | 8.9▲47.0 1,345.9▼49.1 1,249.8 | -38.2▲21.8 1,337.0▼45.1 1,270.1 | -98.0▲48.0 1,333.0▼103.3 1,181.7 | -12.4▲3.8 1,183.9▼19.3 1,160.8 | — | — | -406.0▲38.1 1,611.8▼412.9 1,160.8 |
| 2025 | 50.3▲111.2 1,326.0▼3.3 1,211.6 | -65.0▲25.4 1,290.5▼71.8 1,193.3 | 71.1▲103.7 1,307.7▼48.0 1,156.0 | 140.4▲147.8 1,412.4▼149.8 1,114.9 | 6.9▲47.4 1,461.4▼39.5 1,374.5 | 88.5▲112.7 1,524.8▼16.5 1,395.6 | -110.4▲50.4 1,551.0▼118.4 1,382.2 | -29.7▲45.0 1,431.9▼36.9 1,350.0 | 8.0▲66.0 1,422.0▼15.4 1,340.6 | 119.4▲141.3 1,508.3▼10.1 1,356.9 | 81.5▲95.3 1,581.3▼15.9 1,470.1 | -4.6▲5.9 1,580.9▼57.4 1,517.6 | 355.6▲366.5 1,581.3▼100.0 1,114.9 |
| 2024 | 136.3▲169.7 1,460.0▼5.8 1,284.5 | 25.8▲65.0 1,500.0▼17.0 1,418.1 | 22.3▲49.0 1,512.5▼50.6 1,412.9 | -25.5▲1.5 1,494.0▼51.0 1,441.5 | -41.6▲20.2 1,492.2▼88.0 1,384.0 | 82.4▲98.0 1,581.0▼123.7 1,359.3 | -57.1▲46.3 1,608.8▼99.5 1,463.0 | -2.4▲27.7 1,539.7▼78.8 1,433.3 | -34.3▲22.6 1,533.5▼65.0 1,445.9 | -148.6▲7.3 1,488.0▼160.4 1,320.3 | -40.8▲8.9 1,342.0▼115.8 1,217.3 | -72.5▲42.0 1,330.0▼86.5 1,201.5 | -74.8▲318.5 1,608.8▼88.8 1,201.5 |
| 2023 | -90.5▲25.8 1,202.7▼114.9 1,061.9 | -26.5▲38.7 1,137.0▼40.1 1,058.2 | -6.0▲37.2 1,119.0▼75.7 1,006.1 | 34.8▲36.9 1,119.1▼16.8 1,065.4 | 15.6▲46.8 1,171.1▼10.7 1,113.6 | 32.4▲47.9 1,192.5▼13.5 1,131.1 | 94.1▲137.5 1,318.0▼1.2 1,179.3 | -74.0▲13.9 1,291.4▼77.5 1,200.0 | -30.8▲38.2 1,241.5▼40.8 1,162.5 | -21.0▲18.5 1,183.5▼54.8 1,110.2 | 44.1▲61.4 1,206.0▼7.0 1,137.6 | 103.5▲118.0 1,307.0▼0.2 1,188.8 | 115.7▲141.2 1,318.0▼170.8 1,006.1 |
| 2022 | 10.0▲93.4 1,184.8▼27.7 1,063.8 | -22.4▲22.3 1,133.6▼76.1 1,035.1 | 138.6▲163.2 1,240.5▼71.3 1,006.1 | 71.2▲101.6 1,318.1▼52.7 1,163.8 | -59.7▲20.1 1,294.7▼180.9 1,093.8 | -17.8▲84.5 1,300.2▼87.4 1,128.4 | -30.2▲7.9 1,196.2▼96.9 1,091.4 | 54.8▲72.8 1,235.4▼5.3 1,157.3 | -94.6▲21.7 1,213.6▼125.4 1,066.5 | 73.0▲78.2 1,181.9▼22.3 1,081.3 | 60.6▲67.1 1,267.0▼45.2 1,154.7 | -89.8▲6.1 1,271.4▼115.2 1,150.2 | 84.1▲226.7 1,318.1▼85.4 1,006.1 |
| 2021 | -67.4▲60.9 978.38▼72.9 844.54 | 104.5▲135.0 993.15▼5.3 852.85 | -49.4▲56.2 1,030.0▼63.0 910.86 | -10.8▲13.3 944.64▼65.2 866.10 | 89.7▲104.2 1,011.5▼27.7 879.62 | -25.5▲50.3 1,049.9▼39.2 960.38 | -38.2▲16.4 993.86▼47.0 930.50 | 94.1▲105.9 1,054.0▼6.1 941.99 | 113.6▲137.1 1,186.1▼8.3 1,040.7 | 15.8▲115.1 1,269.7▼3.2 1,151.4 | -60.4▲30.4 1,200.9▼104.9 1,065.6 | -29.9▲30.2 1,153.1▼85.8 1,037.0 | 175.4▲352.3 1,269.7▼72.9 844.54 |
| 2019 | 46.6▲63.8 578.18▼20.2 494.24 | -1.3▲39.9 604.01▼12.8 551.34 | 56.2▲69.0 634.55▼8.4 557.10 | 10.4▲19.4 645.70▼22.4 603.92 | -28.3▲11.7 648.03▼75.2 561.17 | -37.4▲17.9 628.26▼39.5 570.84 | -42.0▲19.2 594.32▼43.7 531.41 | 38.9▲64.5 596.35▼31.1 500.73 | 41.1▲42.7 610.66▼31.8 536.10 | 58.2▲69.8 681.02▼25.5 585.77 | 44.0▲59.0 724.22▼14.8 650.34 | -39.3▲8.0 739.49▼42.0 689.43 | 177.7▲225.1 739.49▼20.2 494.24 |
| 2018 | 17.6▲31.2 453.03▼7.5 414.38 | -4.0▲4.3 444.64▼42.2 398.19 | -30.7▲4.6 438.83▼31.9 402.31 | 32.1▲53.9 462.20▼3.5 404.71 | -20.9▲15.1 457.17▼27.6 414.47 | 24.0▲53.0 473.62▼0.7 419.88 | 97.7▲99.7 544.21▼7.0 437.51 | 23.4▲63.4 607.57▼11.2 533.03 | 5.9▲16.6 585.79▼28.1 541.06 | -89.8▲0.0 574.98▼110.3 464.66 | 45.6▲54.0 542.20▼8.2 480.02 | -24.5▲0.0 537.12▼54.8 482.31 | 90.8▲185.7 607.57▼23.6 398.19 |
| 2017 | -8.9▲3.1 250.87▼16.3 231.51 | 43.9▲48.2 287.28▼5.5 233.61 | 18.5▲22.3 305.76▼3.0 280.48 | 12.2▲28.7 335.50▼1.1 305.63 | -14.0▲0.0 320.47▼24.4 296.04 | 10.8▲25.8 330.39▼5.4 299.22 | 51.9▲55.6 372.93▼3.9 313.39 | -6.5▲9.6 380.57▼21.2 349.73 | -8.7▲33.2 398.88▼9.5 356.18 | 66.7▲74.4 437.87▼4.4 359.04 | -12.0▲5.4 438.65▼34.2 399.11 | -1.6▲6.6 429.23▼28.3 394.37 | 173.3▲190.9 438.65▼16.3 231.51 |
| 2016 | 5.9▲18.3 249.10▼7.6 223.26 | -16.8▲0.4 238.14▼34.7 203.00 | 18.4▲20.9 241.38▼0.0 220.50 | -12.9▲7.0 244.56▼13.8 223.75 | -4.8▲3.6 227.43▼12.2 211.59 | 2.6▲8.3 227.25▼5.6 213.36 | 9.6▲15.1 237.44▼0.6 221.73 | 9.6▲12.8 245.50▼7.9 224.79 | 7.0▲17.5 258.20▼11.6 229.11 | -7.3▲9.0 257.44▼10.0 238.50 | -14.0▲1.1 241.37▼27.7 212.58 | 18.8▲19.4 248.01▼3.1 225.50 | 16.6▲27.4 258.20▼27.8 203.00 |
| 2015 | 6.6▲11.0 213.61▼12.6 190.00 | -13.8▲6.3 215.74▼18.2 191.23 | -9.8▲9.3 207.93▼16.6 182.06 | 8.6▲27.3 215.85▼2.7 185.86 | 2.5▲11.2 209.25▼2.1 195.94 | 27.5▲30.7 231.81▼1.5 199.70 | 0.2▲15.3 244.09▼4.1 224.73 | -33.2▲2.9 231.75▼41.8 186.98 | 1.9▲10.4 205.61▼6.6 188.60 | 16.9▲23.1 222.82▼3.5 196.26 | 4.1▲9.9 226.87▼8.9 208.00 | 11.6▲12.7 233.09▼11.7 208.66 | 29.3▲41.5 244.09▼20.5 182.06 |
| 2014 | -15.2▲0.2 205.32▼17.2 187.94 | -6.0▲0.8 189.68▼7.6 181.29 | 29.9▲31.9 214.82▼0.7 182.22 | -0.0▲12.1 226.01▼1.6 212.38 | 28.5▲46.9 261.78▼3.4 211.44 | -13.6▲13.3 258.98▼17.1 228.58 | -2.5▲6.0 238.48▼13.4 219.10 | 0.8▲6.4 233.84▼5.5 221.95 | -13.4▲8.4 238.02▼19.9 209.68 | 13.0▲13.7 229.43▼7.3 208.37 | -2.8▲3.1 232.55▼9.3 220.22 | -22.4▲0.7 226.74▼29.6 196.51 | -1.4▲56.6 261.78▼23.9 181.29 |
| 2013 | 9.7▲25.4 218.30▼1.8 191.15 | -17.7▲2.2 205.95▼19.6 184.18 | -9.9▲12.2 198.73▼11.8 174.73 | 1.6▲10.4 188.95▼3.9 174.67 | 4.3▲15.5 195.44▼1.9 178.11 | 13.5▲15.8 199.55▼6.5 177.22 | 2.3▲15.1 212.10▼5.3 191.78 | -4.9▲1.8 201.80▼25.4 174.61 | -7.0▲10.9 205.95▼7.8 187.23 | 20.2▲21.0 209.84▼2.0 186.91 | -13.0▲3.8 211.79▼17.1 190.92 | 9.6▲12.8 207.78▼3.7 191.27 | 11.7▲25.4 218.30▼18.3 174.61 |
| 2012 | 27.5▲30.0 189.24▼2.2 157.07 | 0.4▲10.5 197.66▼12.2 174.95 | -14.0▲4.2 189.72▼21.4 164.12 | -1.0▲3.1 174.39▼5.9 165.43 | -9.7▲0.8 171.76▼17.1 153.85 | 7.0▲8.1 169.83▼7.8 153.93 | 1.9▲2.4 170.55▼6.6 161.53 | 6.0▲19.3 188.56▼2.2 166.99 | 15.8▲26.0 201.52▼1.8 173.73 | -7.9▲5.0 197.04▼36.0 155.97 | -0.3▲4.5 186.27▼7.7 173.97 | 10.2▲12.5 194.25▼1.2 180.52 | 32.6▲42.2 201.52▼5.4 153.85 |
| 2011 | -33.3▲6.0 249.48▼37.3 206.18 | 8.9▲19.3 230.73▼9.1 202.32 | 17.2▲18.6 241.16▼2.2 220.35 | -14.9▲3.9 243.65▼18.1 221.73 | -7.3▲0.7 225.57▼19.6 205.35 | -12.2▲3.4 221.04▼28.3 189.29 | -18.1▲0.0 207.32▼19.2 188.16 | -12.7▲0.2 191.76▼28.8 162.75 | 2.7▲14.2 196.35▼11.2 170.88 | 19.7▲25.8 206.64▼6.7 174.12 | -21.1▲7.9 206.87▼27.3 171.67 | -24.2▲10.4 193.06▼25.1 157.49 | -85.0▲6.0 249.48▼85.9 157.49 |
| Avg | -5.5▲45.9▼36.9 | 4.3▲37.9▼25.1 | 14.7▲44.0▼31.5 | 19.5▲34.7▼33.5 | -9.9▲25.8▼43.2 | 9.6▲38.8▼31.5 | -2.1▲35.6▼34.4 | 1.8▲31.2▼28.3 | -6.0▲34.2▼32.4 | 9.2▲43.0▼32.6 | 8.2▲29.4▼31.7 | -11.1▲20.4▼38.9 | 46.4▲149.6▼78.2 |
| ▲▼ | ▲9 ▼6 | ▲6 ▼9 | ▲8 ▼7 | ▲9 ▼6 | ▲6 ▼9 | ▲9 ▼6 | ▲8 ▼7 | ▲7 ▼8 | ▲8 ▼7 | ▲9 ▼5 | ▲6 ▼8 | ▲5 ▼9 | ▲11 ▼4 |
Click any cell for that period's daily chart · click a column header to change focus · ↑ ↓ move between stocks · / to search